AMBUJACEM 520 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 520 CE is trading at ₹ 6.35 on 3:30pm 23 Fri Jan 2026

Option of AMBUJACEM 520 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.79 - Current price of AMBUJACEM 520 CE is lower than this average.
30 minute average: ₹ 6.95 - Current price of AMBUJACEM 520 CE is lower than this average.
Hourly average: ₹ 6.71 - Current price of AMBUJACEM 520 CE is lower than this average.
Day open: ₹ 22.00
Day range: 3.95 - 24.00
Open Interest: 139650 (1.397 L)

Munafa Value: 10 - This score indicates that the option of AMBUJACEM 520 CE is trending downwards. You can choose to sell it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 518.600 as on 23 Fri Jan 3:45pm
Day open: 546.650 Range: 511.100 to 548.500

Option Price: AMBUJACEM CE 520 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.35	139650	22.00	24.00	3.95
3:29pm	6.35	139650	22.00	24.00	3.95
3:27pm	6.70	139650	22.00	24.00	3.95
3:25pm	6.70	134400	22.00	24.00	3.95
3:24pm	7.00	135450	22.00	24.00	3.95
3:23pm	7.00	135450	22.00	24.00	3.95
3:22pm	7.00	135450	22.00	24.00	3.95
3:21pm	7.35	135450	22.00	24.00	3.95
3:19pm	6.70	135450	22.00	24.00	3.95
3:18pm	6.70	130200	22.00	24.00	3.95

option chart AMBUJACEM CE 520 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 520 CE CALL today?: Premium of AMBUJACEM 520 CE is 26.40 on 22 Jan 2026 CALL opened at 22.40 and traded inside a Low-High range of 22.25-28.00 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 520 CALL CE today?: Open Interest of AMBUJACEM 520 CE is 86100 today. This has changed 10500.00 from previous day.
What is underlying price of AMBUJACEM 520 CE CALL today?: Underlying price of AMBUJACEM 520 CE CALL is 546.60 today.
What is lot size of AMBUJACEM 520 CALL CE today?: Lot size of AMBUJACEM 520 CALL CE is 1050.00
Is AMBUJACEM 520 CE CALL ITM or OTM or ATM?: AMBUJACEM 520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 520 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 518.60

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 495 strike, AMBUJACEM CE 500 strike, AMBUJACEM CE 505 strike, AMBUJACEM CE 510 strike, AMBUJACEM CE 515 strike, AMBUJACEM CE 520 strike, AMBUJACEM CE 525 strike, AMBUJACEM CE 530 strike, AMBUJACEM CE 535 strike, AMBUJACEM CE 540 strike, All CE , All PE

AMBUJACEM 520 CALL CE available expiry dates

AMBUJACEM 27 Jan 2026 expiry AMBUJACEM 24 Feb 2026 expiry AMBUJACEM 30 Mar 2026 expiry

AMBUJACEM 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 26.40 on 22 Jan 2026
CALL opened at 22.40 and traded inside a Low-High range of 22.25-28.00 as on 22 Thu Jan 2026

The underlying equity is trading at 518.60 which means that CALL of strike 520 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 520 is 86,100

Munafa analysis AMBUJACEM 520 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	518.60	26.40	22.40	28.00	22.25	37	90,405,000	13.9%
21 Wed Jan	546.60	19.25	18.50	24.40	13.35	11	79,380,000	14.3%
20 Tue Jan	538.65	17.20	32.00	34.50	16.50	-46	69,457,500	-14.9%
19 Mon Jan	536.30	32.00	30.70	35.75	29.10	1	81,585,000	17.5%
16 Fri Jan	552.15	31.45	0.00	0.00	0.00	0	69,457,500	0%
14 Wed Jan	553.75	31.45	21.60	32.00	21.60	43	69,457,500	-45.7%

Charts for AMBUJACEM 520 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis