Live AMBUJACEM 570 PE (PUT) 30 December 2025 options price chart analysis Ambuja Cements Limited

Live Options premium chart analysis for Live AMBUJACEM 570 PE (PUT) 30 December 2025 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

AMBUJACEM 570 PE Live prices

Spot price of AMBUJACEM: 533.800 as on 05 Fri Dec 3:45pm
Day open: 536.900 Range: 531.800 to 537.500

Option Price: AMBUJACEM PE 570 2025-12-30 on 04 Thu Dec 2025

AMBUJACEM 570 PE is trading at 33.15 on 3:30pm 04 Thu Dec 2025

Lot size of AMBUJACEM is: 1050

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.15	430500	29.05	39.10	28.45
3:28pm	33.15	430500	29.05	39.10	28.45
3:22pm	33.15	430500	29.05	39.10	28.45
3:21pm	33.15	430500	29.05	39.10	28.45
3:20pm	33.15	430500	29.05	39.10	28.45
3:16pm	33.15	430500	29.05	39.10	28.45
3:15pm	33.15	430500	29.05	39.10	28.45
3:14pm	33.15	430500	29.05	39.10	28.45
3:13pm	33.15	430500	29.05	39.10	28.45
3:01pm	33.15	430500	29.05	39.10	28.45

option chart AMBUJACEM PE 570 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 570 PE PUT today?: Premium of AMBUJACEM 570 PE is 33.15 on 04 Dec 2025 PUT opened at 29.05 and traded inside a Low-High range of 28.45-39.10 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 570 PUT PE today?: Open Interest of AMBUJACEM 570 PE is 430500 today. This has changed 0.00 from previous day.
What is underlying price of AMBUJACEM 570 PE PUT today?: Underlying price of AMBUJACEM 570 PE PUT is 536.90 today.
What is lot size of AMBUJACEM 570 PUT PE today?: Lot size of AMBUJACEM 570 PUT PE is 1050.00
Is AMBUJACEM 570 PE PUT ITM or OTM or ATM?: AMBUJACEM 570 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 533.80

AMBUJACEM PUT PE available options strikes

PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, All CE , All PE

AMBUJACEM 570 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBUJACEM 570 PUT PE December 30 2025

AMBUJACEM 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 33.15 on 04 Dec 2025
PUT opened at 29.05 and traded inside a Low-High range of 28.45-39.10 as on 04 Thu Dec 2025

The underlying equity is trading at 533.80 which means that PUT of strike 570 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 570 is 430,500

Munafa analysis AMBUJACEM 570 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 570 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 570 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	533.80	33.15	29.05	39.10	28.45	0	452,025,000	0%
03 Wed Dec	536.90	33.00	33.00	33.20	32.50	20	452,025,000	-0.5%
02 Tue Dec	535.35	27.50	25.10	27.50	25.10	34	454,230,000	0%
01 Mon Dec	543.00	20.40	0.00	0.00	0.00	0	454,230,000	0%
28 Fri Nov	543.35	20.40	0.00	0.00	0.00	0	454,230,000	0%
27 Thu Nov	550.20	20.40	0.00	0.00	0.00	0	454,230,000	0%

Charts for AMBUJACEM 570 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis