Live AMBUJACEM 555 CE (CALL) 30 December 2025 options price chart analysis Ambuja Cements Limited

Live Options premium chart analysis for Live AMBUJACEM 555 CE (CALL) 30 December 2025 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

AMBUJACEM 555 CE Live prices

Spot price of AMBUJACEM: 533.800 as on 05 Fri Dec 3:45pm
Day open: 536.900 Range: 531.800 to 537.500

Option Price: AMBUJACEM CE 555 2025-12-30 on 05 Fri Dec 2025

AMBUJACEM 555 CE is trading at 4.00 on 3:30pm 05 Fri Dec 2025

Lot size of AMBUJACEM is: 1050

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.00	742350	4.75	4.85	3.45
3:29pm	4.00	742350	4.75	4.85	3.45
3:28pm	3.95	742350	4.75	4.85	3.45
3:26pm	3.90	742350	4.75	4.85	3.45
3:25pm	3.90	742350	4.75	4.85	3.45
3:24pm	3.90	742350	4.75	4.85	3.45
3:22pm	3.90	742350	4.75	4.85	3.45
3:21pm	3.90	742350	4.75	4.85	3.45
3:20pm	3.90	742350	4.75	4.85	3.45
3:19pm	3.85	744450	4.75	4.85	3.45

option chart AMBUJACEM CE 555 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 555 CE CALL today?: Premium of AMBUJACEM 555 CE is 4.95 on 04 Dec 2025 CALL opened at 5.75 and traded inside a Low-High range of 3.30-6.60 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 555 CALL CE today?: Open Interest of AMBUJACEM 555 CE is 725550 today. This has changed -6300.00 from previous day.
What is underlying price of AMBUJACEM 555 CE CALL today?: Underlying price of AMBUJACEM 555 CE CALL is 536.90 today.
What is lot size of AMBUJACEM 555 CALL CE today?: Lot size of AMBUJACEM 555 CALL CE is 1050.00
Is AMBUJACEM 555 CE CALL ITM or OTM or ATM?: AMBUJACEM 555 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 535.00

AMBUJACEM CALL CE available options strikes

CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, All CE , All PE

AMBUJACEM 555 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBUJACEM 555 CALL CE December 30 2025

AMBUJACEM 555 CE Live prices

Premium of CALL (CE) of strike 555 is at: 4.95 on 04 Dec 2025
CALL opened at 5.75 and traded inside a Low-High range of 3.30-6.60 as on 04 Thu Dec 2025

The underlying equity is trading at 535.00 which means that CALL of strike 555 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 555 is 725,550

Munafa analysis AMBUJACEM 555 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 555 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	535.00	4.95	5.75	6.60	3.30	-1	761,827,500	-0.9%
03 Wed Dec	536.90	5.05	6.40	6.90	4.55	-31	768,442,500	1.2%
02 Tue Dec	535.35	7.40	7.65	8.60	6.70	-3	759,622,500	-1%
01 Mon Dec	543.00	7.65	10.50	10.60	7.50	-23	767,340,000	4.8%
28 Fri Nov	543.35	10.05	8.90	11.30	8.60	5	732,060,000	47.6%
27 Thu Nov	550.20	9.55	11.60	11.65	8.95	-13	496,125,000	12.8%

Charts for AMBUJACEM 555 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis