Live AMBUJACEM 540 PE (PUT) 30 December 2025 options price chart analysis Ambuja Cements Limited

Live Options premium chart analysis for Live AMBUJACEM 540 PE (PUT) 30 December 2025 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

AMBUJACEM 540 PE Live prices

Spot price of AMBUJACEM: 533.750 as on 05 Fri Dec 3:09pm
Day open: 536.900 Range: 531.800 to 537.500

Option Price: AMBUJACEM PE 540 2025-12-30 on 05 Fri Dec 2025

AMBUJACEM 540 PE is trading at 11.35 on 3:07pm 05 Fri Dec 2025

Lot size of AMBUJACEM is: 1050

Time	Option Price	Open Interest	Open	High	Low
3:07pm	11.35	912450	10.25	12.35	9.65
3:06pm	11.45	909300	10.25	12.35	9.65
3:04pm	11.45	909300	10.25	12.35	9.65
3:02pm	11.65	903000	10.25	12.35	9.65
3:01pm	11.65	903000	10.25	12.35	9.65
2:59pm	11.95	901950	10.25	12.35	9.65
2:58pm	11.95	901950	10.25	12.35	9.65
2:57pm	11.95	901950	10.25	12.35	9.65
2:56pm	11.95	901950	10.25	12.35	9.65
2:55pm	12.00	901950	10.25	12.35	9.65

option chart AMBUJACEM PE 540 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 540 PE PUT today?: Premium of AMBUJACEM 540 PE is 9.85 on 04 Dec 2025 PUT opened at 10.95 and traded inside a Low-High range of 8.00-15.00 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 540 PUT PE today?: Open Interest of AMBUJACEM 540 PE is 843150 today. This has changed -103950.00 from previous day.
What is underlying price of AMBUJACEM 540 PE PUT today?: Underlying price of AMBUJACEM 540 PE PUT is 536.90 today.
What is lot size of AMBUJACEM 540 PUT PE today?: Lot size of AMBUJACEM 540 PUT PE is 1050.00
Is AMBUJACEM 540 PE PUT ITM or OTM or ATM?: AMBUJACEM 540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 536.90

AMBUJACEM PUT PE available options strikes

PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, All CE , All PE

AMBUJACEM 540 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBUJACEM 540 PUT PE December 30 2025

AMBUJACEM 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 9.85 on 04 Dec 2025
PUT opened at 10.95 and traded inside a Low-High range of 8.00-15.00 as on 04 Thu Dec 2025

The underlying equity is trading at 536.90 which means that PUT of strike 540 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 540 is 843,150

Price action analysis of 540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 540 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	536.90	9.85	10.95	15.00	8.00	-12	885,307,500	-11%
03 Wed Dec	535.35	11.20	8.60	12.15	8.00	44	994,455,000	2.3%
02 Tue Dec	543.00	7.75	7.85	8.60	6.55	-1	972,405,000	20.8%
01 Mon Dec	543.35	7.85	5.65	8.00	5.65	30	804,825,000	5.6%
28 Fri Nov	550.20	6.00	6.30	6.90	5.20	-4	761,827,500	-10.8%
27 Thu Nov	548.70	6.25	5.30	6.80	5.10	11	854,437,500	57.5%

Charts for AMBUJACEM 540 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis