AMBUJACEM 555 PE (PUT) 27 January 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 555 PE is trading at ₹ 31.55 on 1:17pm 23 Fri Jan 2026

10 minute average: ₹ 24.69 - Current price of AMBUJACEM 555 PE is higher than this average.
30 minute average: ₹ 22.77 - Current price of AMBUJACEM 555 PE is higher than this average.
Hourly average: ₹ 20.05 - Current price of AMBUJACEM 555 PE is higher than this average.
Day open: ₹ 11.05
Day range: 10.95 - 31.90
Open Interest: 480900 (4.809 L)

Munafa Value: 80 - This score indicates that the option of AMBUJACEM 555 PE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 518.600 as on 23 Fri Jan 3:45pm
Day open: 546.650 Range: 511.100 to 548.500

Option Price: AMBUJACEM PE 555 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:17pm	31.55	480900	11.05	31.90	10.95
1:16pm	30.90	480900	11.05	30.90	10.95
1:15pm	23.05	481950	11.05	23.05	10.95
1:14pm	23.05	481950	11.05	23.05	10.95
1:13pm	23.05	481950	11.05	23.05	10.95
1:11pm	23.05	481950	11.05	23.05	10.95
1:10pm	23.05	481950	11.05	23.05	10.95
1:09pm	23.05	481950	11.05	23.05	10.95
1:07pm	23.05	481950	11.05	23.05	10.95
1:05pm	23.05	481950	11.05	23.05	10.95

option chart AMBUJACEM PE 555 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 555 PE PUT today?: Premium of AMBUJACEM 555 PE is 37.90 on 23 Jan 2026 PUT opened at 11.05 and traded inside a Low-High range of 10.95-42.00 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 555 PUT PE today?: Open Interest of AMBUJACEM 555 PE is 464100 today. This has changed -21000.00 from previous day.
What is underlying price of AMBUJACEM 555 PE PUT today?: Underlying price of AMBUJACEM 555 PE PUT is 518.60 today.
What is lot size of AMBUJACEM 555 PUT PE today?: Lot size of AMBUJACEM 555 PUT PE is 1050.00
Is AMBUJACEM 555 PE PUT ITM or OTM or ATM?: AMBUJACEM 555 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 555 PE (PUT) 27 January 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 518.60

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 495 strike, AMBUJACEM PE 500 strike, AMBUJACEM PE 505 strike, AMBUJACEM PE 510 strike, AMBUJACEM PE 515 strike, AMBUJACEM PE 520 strike, AMBUJACEM PE 525 strike, AMBUJACEM PE 530 strike, AMBUJACEM PE 535 strike, AMBUJACEM PE 540 strike, All CE , All PE

AMBUJACEM 555 PUT PE available expiry dates

AMBUJACEM 27 Jan 2026 expiry AMBUJACEM 24 Feb 2026 expiry AMBUJACEM 30 Mar 2026 expiry

AMBUJACEM 555 PE Live prices

Premium of PUT (PE) of strike 555 is at: 37.90 on 23 Jan 2026
PUT opened at 11.05 and traded inside a Low-High range of 10.95-42.00 as on 23 Fri Jan 2026

The underlying equity is trading at 518.60 which means that PUT of strike 555 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 555 is 464,100

Price action analysis of 555 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 555 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	518.60	37.90	11.05	42.00	10.95	242	487,305,000	-4.3%
22 Thu Jan	546.60	11.05	12.55	14.45	9.30	-39	509,355,000	-9.6%
21 Wed Jan	538.65	18.20	18.70	24.60	13.65	-8	563,377,500	-2.9%
20 Tue Jan	536.30	19.90	8.15	21.45	6.60	130	579,915,000	-6.1%
19 Mon Jan	552.15	8.65	10.50	11.45	6.75	0	617,400,000	0.7%
16 Fri Jan	553.75	8.60	11.50	11.50	6.90	-26	612,990,000	-7.3%

Charts for AMBUJACEM 555 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis