ZOMATO 285 CE CALL indicators chart analysis Zomato Limited options price chart strike 285 CALL

Options premium and indicators chart analysis for ZOMATO 285 CE CALL indicators chart analysis Zomato Limited options price chart strike 285 CALL

Zomato Limited ZOMATO trades in NSE under NSE

What is premium price of ZOMATO 285 CE CALL today?: Premium of ZOMATO 285 CE is 6.05 on 03 Jan 2025 CALL opened at 9.90 and traded inside a Low-High range of 5.75-10.90 today. Please see below table for more current prices.
What is open interest of ZOMATO 285 CALL CE today?: Open Interest of ZOMATO 285 CE is 2098000 today. This has changed 930000.00 from previous day.
What is underlying price of ZOMATO 285 CE CALL today?: Underlying price of ZOMATO 285 CE CALL is 272.85 today.
What is lot size of ZOMATO 285 CALL CE today?: Lot size of ZOMATO 285 CALL CE is 2000.00
Is ZOMATO 285 CE CALL ITM or OTM or ATM?: ZOMATO 285 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 272.85

ZOMATO CALL CE available options strikes

CE 260, CE 265, CE 270, CE 275, CE 280, CE 285, All CE , All PE

ZOMATO 285 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ZOMATO 285 CALL CE Jan 30 2025

ZOMATO 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 6.05 on 03 Jan 2025
CALL opened at 9.90 and traded inside a Low-High range of 5.75-10.90 as on 03 Fri Jan 2025

The underlying equity is trading at 272.85 which means that CALL of strike 285 is OTM CALL option (out of the money)

Lot size of ZOMATO Zomato Limited is

Total Open Interest for CALL (CE) of strike 285 is 2,098,000

Price action analysis of 285 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 285 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jan	272.85	6.05	9.90	10.90	5.75	-40	2,098,000	79.6%
02 Thu Jan	284.60	10.20	7.95	10.60	7.30	29	1,168,000	-6.4%
01 Wed Jan	276.50	7.90	8.75	8.75	7.70	-8	1,248,000	12.2%
31 Tue Dec	278.05	8.60	9.30	9.65	6.85	-7	1,112,000	7.8%
30 Mon Dec	282.10	9.30	6.85	10.75	6.60	29	1,032,000	3%
27 Fri Dec	271.25	7.20	9.20	9.60	6.75	-18	1,002,000	12.6%

Charts for ZOMATO 285 CALL CE options for Zomato Limited

Select an expiry and a strike price below to view charts for those options. ZOMATO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZOMATO further analysis