KALYANKJIL 730 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 730 PUT

Options premium and indicators chart analysis for KALYANKJIL 730 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 730 PUT

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

What is premium price of KALYANKJIL 730 PE PUT today?: Premium of KALYANKJIL 730 PE is 37.65 on 07 Jan 2025 PUT opened at 15.50 and traded inside a Low-High range of 13.45-41.15 today. Please see below table for more current prices.
What is open interest of KALYANKJIL 730 PUT PE today?: Open Interest of KALYANKJIL 730 PE is 232500 today. This has changed 127100.00 from previous day.
What is underlying price of KALYANKJIL 730 PE PUT today?: Underlying price of KALYANKJIL 730 PE PUT is 722.95 today.
What is lot size of KALYANKJIL 730 PUT PE today?: Lot size of KALYANKJIL 730 PUT PE is 775.00
Is KALYANKJIL 730 PE PUT ITM or OTM or ATM?: KALYANKJIL 730 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 722.95

KALYANKJIL PUT PE available options strikes

PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, All CE , All PE

KALYANKJIL 730 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of KALYANKJIL 730 PUT PE Jan 30 2025

KALYANKJIL 730 PE Live prices

Premium of PUT (PE) of strike 730 is at: 37.65 on 07 Jan 2025
PUT opened at 15.50 and traded inside a Low-High range of 13.45-41.15 as on 07 Tue Jan 2025

The underlying equity is trading at 722.95 which means that PUT of strike 730 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is

Total Open Interest for PUT (PE) of strike 730 is 232,500

Munafa analysis KALYANKJIL 730 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 730 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 730 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue Jan	722.95	37.65	15.50	41.15	13.45	64	232,500	120.6%
06 Mon Jan	744.55	22.85	11.75	24.85	8.80	92	105,400	20.4%
03 Fri Jan	777.80	11.90	11.65	18.55	10.65	22	87,575	8.7%
02 Thu Jan	787.90	9.75	12.60	13.50	8.80	-17	80,600	57.6%
01 Wed Jan	775.85	11.75	20.00	20.00	11.50	-35	51,150	43.5%
31 Tue Dec	766.25	18.30	26.65	29.55	15.95	-23	35,650	91.7%

Charts for KALYANKJIL 730 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis