DABUR 640.00 CE CALL indicators chart analysis Dabur India Limited options price chart strike 640.00 CALL

Options premium and indicators chart analysis for DABUR 640.00 CE CALL indicators chart analysis Dabur India Limited options price chart strike 640.00 CALL

Dabur India Limited DABUR trades in NSE under Personal Products NSE

What is premium price of DABUR 640.00 CE CALL today?: Premium of DABUR 640.00 CE is 27.50 on 11 Sep 2024 CALL opened at 32.70 and traded inside a Low-High range of 25.55-34.15 today. Please see below table for more current prices.
What is open interest of DABUR 640.00 CALL CE today?: Open Interest of DABUR 640.00 CE is 188750 today. This has changed 0.00 from previous day.
What is underlying price of DABUR 640.00 CE CALL today?: Underlying price of DABUR 640.00 CE CALL is 663.90 today.
What is lot size of DABUR 640.00 CALL CE today?: Lot size of DABUR 640.00 CALL CE is 1250.00
Is DABUR 640.00 CE CALL ITM or OTM or ATM?: DABUR 640.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 663.90

DABUR CALL CE available options strikes

CE 635, CE 640, CE 645, CE 650, CE 655, CE 660, CE 665, CE 670, CE 675, CE 680, CE 685, CE 690, CE 695, All CE , All PE

DABUR 640.00 CALL CE available expiry dates

26 Sep 2024 31 Oct 2024 28 Nov 2024

Premium of DABUR 640.00 CALL CE Sep 26 2024

DABUR 640.00 CE Live prices

Premium of CALL (CE) of strike 640.00 is at: 27.50 on 11 Sep 2024
CALL opened at 32.70 and traded inside a Low-High range of 25.55-34.15 as on 11 Wed Sep 2024

The underlying equity is trading at 663.90 which means that CALL of strike 640.00 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 640.00 is 188,750

Price action analysis of 640.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Sep	663.90	27.50	32.70	34.15	25.55	-10	235,937,500	0%
10 Tue Sep	665.25	30.60	30.95	33.50	27.90	6	235,937,500	-10.1%
09 Mon Sep	662.35	28.65	16.85	30.00	16.65	72	262,500,000	-22.9%
06 Fri Sep	644.40	16.65	18.00	23.10	15.90	-1	340,625,000	5.8%
05 Thu Sep	644.80	16.85	22.60	23.05	16.50	-17	321,875,000	1%
04 Wed Sep	650.05	20.45	14.80	21.50	12.70	37	318,750,000	-27.7%

Charts for DABUR 640.00 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis