ATGL 730 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 730 PUT

Options premium and indicators chart analysis for ATGL 730 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 730 PUT

Adani Total Gas Limited ATGL trades in NSE under NSE

What is premium price of ATGL 730 PE PUT today?: Premium of ATGL 730 PE is 73.65 on 20 Jan 2025 PUT opened at 75.00 and traded inside a Low-High range of 72.70-75.00 today. Please see below table for more current prices.
What is open interest of ATGL 730 PUT PE today?: Open Interest of ATGL 730 PE is 69750 today. This has changed 1550.00 from previous day.
What is underlying price of ATGL 730 PE PUT today?: Underlying price of ATGL 730 PE PUT is 675.75 today.
What is lot size of ATGL 730 PUT PE today?: Lot size of ATGL 730 PUT PE is 775.00
Is ATGL 730 PE PUT ITM or OTM or ATM?: ATGL 730 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 675.75

ATGL PUT PE available options strikes

PE 650, PE 660, PE 670, PE 680, PE 690, PE 700, All CE , All PE

ATGL 730 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ATGL 730 PUT PE Jan 30 2025

ATGL 730 PE Live prices

Premium of PUT (PE) of strike 730 is at: 73.65 on 20 Jan 2025
PUT opened at 75.00 and traded inside a Low-High range of 72.70-75.00 as on 20 Mon Jan 2025

The underlying equity is trading at 675.75 which means that PUT of strike 730 is ITM PUT option (in the money)

Lot size of ATGL Adani Total Gas Limited is

Total Open Interest for PUT (PE) of strike 730 is 69,750

Price action analysis of 730 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jan	675.75	73.65	75.00	75.00	72.70	-9	69,750	2.3%
17 Fri Jan	673.15	81.70	83.30	88.10	81.70	3	68,200	-2.2%
16 Thu Jan	673.35	78.85	73.10	78.85	73.10	-19	69,750	-2.2%
15 Wed Jan	662.25	98.15	0.00	0.00	0.00	0	71,300	0%
14 Tue Jan	669.80	98.15	107.50	108.80	73.95	14	71,300	1.1%
13 Mon Jan	628.20	86.05	0.00	0.00	0.00	0	70,525	0%

Charts for ATGL 730 PUT PE options for Adani Total Gas Limited

Select an expiry and a strike price below to view charts for those options. ATGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATGL further analysis