ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

VBL SPOT Price: 455.70 as on 12 Feb, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 462.17
Target up: 458.93
Target up: 456.95
Target down: 454.97
Target down: 451.73
Target down: 449.75
Target down: 447.77

Date Close Open High Low Volume
12 Thu Feb 2026455.70457.00458.20451.003.4 M
11 Wed Feb 2026456.90456.50458.95453.152.47 M
10 Tue Feb 2026456.50460.00462.70454.705.29 M
09 Mon Feb 2026457.35443.45459.00439.107.5 M
06 Fri Feb 2026439.05437.10444.80432.206.62 M
05 Thu Feb 2026437.10447.45448.90436.609.35 M
04 Wed Feb 2026444.90454.00454.00438.0513.26 M
03 Tue Feb 2026451.10479.00492.15440.6028.67 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 500 560 510 These will serve as resistance

Maximum PUT writing has been for strikes: 460 500 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 490 460 480 485

Put to Call Ratio (PCR) has decreased for strikes: 455 445 465 470

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202612.10-25.53%0.15-15.78%22.71
Fri 23 Jan, 202614.65-9.62%1.253.62%20.09
Thu 22 Jan, 202624.05-1.89%0.20-0.11%17.52
Wed 21 Jan, 202618.90-13.11%0.703.64%17.21
Tue 20 Jan, 202631.7060.53%0.80-0.9%14.43
Mon 19 Jan, 202647.650%0.85-2.63%23.37
Fri 16 Jan, 202647.650%0.85-1.41%24
Wed 14 Jan, 202647.650%0.90-0.96%24.34
Tue 13 Jan, 202634.45-2.56%1.101.3%24.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20268.355.56%0.40-50.95%5.42
Fri 23 Jan, 202622.450%2.0013.51%11.67
Thu 22 Jan, 202622.455.88%0.25-9.76%10.28
Wed 21 Jan, 202614.30-1.05192.86%12.06
Tue 20 Jan, 202623.85-0.90-12.5%-
Mon 19 Jan, 202623.85-0.85-13.04%-
Fri 16 Jan, 202623.85-1.00-4.17%-
Wed 14 Jan, 202623.85-1.15-11.93%-
Tue 13 Jan, 202623.85-1.40-5.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.00-48.19%0.20-72.95%1.77
Fri 23 Jan, 20265.90-52.3%2.65-66.67%3.39
Thu 22 Jan, 202618.05-2.25%0.300.12%4.84
Wed 21 Jan, 202610.002.3%1.75-11.55%4.73
Tue 20 Jan, 202620.35-2.25%1.203.37%5.47
Mon 19 Jan, 202628.55-6.81%1.109.25%5.17
Fri 16 Jan, 202633.70-3.54%1.25-0.71%4.41
Wed 14 Jan, 202634.201.02%1.45-1.05%4.29
Tue 13 Jan, 202626.300.51%1.8516.26%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.10-54.69%3.45-65.78%2.67
Fri 23 Jan, 20262.40-39.62%4.15-68.34%3.54
Thu 22 Jan, 202613.10-9.01%0.45-1.99%6.75
Wed 21 Jan, 20266.30468.29%3.10-8.69%6.27
Tue 20 Jan, 202615.8551.85%1.801.33%39
Mon 19 Jan, 202621.15-20.59%1.551.68%58.44
Fri 16 Jan, 202627.00-2.86%1.700%45.65
Wed 14 Jan, 202626.050%1.851.97%44.34
Tue 13 Jan, 202626.05-2.78%2.35-1.3%43.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-34.45%7.30-26.72%0.98
Fri 23 Jan, 20260.90-24.11%8.20-40.86%0.88
Thu 22 Jan, 20267.95-19.1%1.255.98%1.12
Wed 21 Jan, 20263.8017.35%5.65-54.81%0.86
Tue 20 Jan, 202612.20-1.66%2.75-4.24%2.23
Mon 19 Jan, 202616.95-4.52%2.250.94%2.29
Fri 16 Jan, 202623.20-3.49%2.30-3.04%2.17
Wed 14 Jan, 202625.20-3.78%2.50-2.28%2.16
Tue 13 Jan, 202624.55-0.63%3.10-15.97%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-10.09%12.50-3.06%0.97
Fri 23 Jan, 20260.30-14.84%11.65-35.95%0.9
Thu 22 Jan, 20264.75-40.19%3.05-14.04%1.2
Wed 21 Jan, 20262.2057.35%9.00-14.42%0.83
Tue 20 Jan, 20268.55-6.85%4.20-14.4%1.53
Mon 19 Jan, 202613.30-9.32%3.30-41.02%1.66
Fri 16 Jan, 202619.30-8.52%3.20-8.65%2.56
Wed 14 Jan, 202620.70-29.6%3.3030.72%2.56
Tue 13 Jan, 202620.35-33.69%4.10-13.1%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-35.61%18.50-15.06%0.53
Fri 23 Jan, 20260.205.13%16.70-13.54%0.4
Thu 22 Jan, 20262.80-29.73%5.30-27%0.49
Wed 21 Jan, 20261.3556.78%13.30-14.33%0.47
Tue 20 Jan, 20266.0014.56%6.70-27.08%0.87
Mon 19 Jan, 202610.350.65%4.90-11.55%1.36
Fri 16 Jan, 202614.85-14.25%4.5016.1%1.55
Wed 14 Jan, 202617.05-10.05%4.455.67%1.15
Tue 13 Jan, 202616.85-14.04%5.50-9.13%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-13.79%21.90-16.54%0.24
Fri 23 Jan, 20260.05-10.15%23.10-9.29%0.24
Thu 22 Jan, 20261.50-0.51%8.20-2.78%0.24
Wed 21 Jan, 20260.8541.06%17.70-13.25%0.25
Tue 20 Jan, 20264.1516.29%9.350.61%0.4
Mon 19 Jan, 20267.551.42%7.2030.95%0.46
Fri 16 Jan, 202611.75-1.13%6.15-8.03%0.36
Wed 14 Jan, 202613.95-17.82%6.0513.22%0.39
Tue 13 Jan, 202613.50-7.3%7.258.04%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-25.02%27.65-20.05%0.35
Fri 23 Jan, 20260.15-16.95%27.25-8.8%0.32
Thu 22 Jan, 20260.90-4.75%13.05-3.36%0.3
Wed 21 Jan, 20260.652.33%22.35-4.49%0.29
Tue 20 Jan, 20262.75-3.97%13.65-16.13%0.31
Mon 19 Jan, 20265.401.76%9.95-4.94%0.36
Fri 16 Jan, 20268.95-6.57%8.35-0.17%0.38
Wed 14 Jan, 202610.95-18.25%8.152.08%0.36
Tue 13 Jan, 202610.85-3.13%9.350.17%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3%37.15-11.83%0.36
Fri 23 Jan, 20260.05-41.16%19.70-2.11%0.4
Thu 22 Jan, 20260.600.51%18.95-15.93%0.24
Wed 21 Jan, 20260.55-13.79%27.10-0.88%0.29
Tue 20 Jan, 20261.957.03%16.60-14.29%0.25
Mon 19 Jan, 20263.954.91%13.05-19.39%0.31
Fri 16 Jan, 20266.9522.96%11.103.77%0.41
Wed 14 Jan, 20268.60-4.89%10.55148.44%0.48
Tue 13 Jan, 20268.403.88%12.0512.28%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-6.65%38.10-2.17%0.07
Fri 23 Jan, 20260.10-22.84%36.10-13.21%0.07
Thu 22 Jan, 20260.401.06%22.40-19.7%0.06
Wed 21 Jan, 20260.40-7.52%32.75-9.59%0.08
Tue 20 Jan, 20261.35-10.44%21.80-33.64%0.08
Mon 19 Jan, 20262.75-8.65%16.40-17.29%0.11
Fri 16 Jan, 20264.950.09%14.455.56%0.12
Wed 14 Jan, 20266.5519.51%13.6514.55%0.11
Tue 13 Jan, 20266.50-13.63%15.20-7.56%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.27%26.300%0.27
Fri 23 Jan, 20260.05-24.76%26.300%0.27
Thu 22 Jan, 20260.30-3.23%29.002.44%0.2
Wed 21 Jan, 20260.30-24.91%26.100%0.19
Tue 20 Jan, 20261.0017%26.10-14.58%0.14
Mon 19 Jan, 20261.9513.82%22.150%0.19
Fri 16 Jan, 20263.65-9.21%18.30-15.79%0.22
Wed 14 Jan, 20265.1020.71%17.2550%0.24
Tue 13 Jan, 20265.005.88%27.850%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.04%49.00-5.13%0.15
Fri 23 Jan, 20260.05-44.4%34.00-7.14%0.15
Thu 22 Jan, 20260.3022.11%34.50-12.5%0.09
Wed 21 Jan, 20260.30-53.77%44.45-14.29%0.13
Tue 20 Jan, 20260.7516.76%30.65-11.11%0.07
Mon 19 Jan, 20261.4524.6%26.6021.15%0.09
Fri 16 Jan, 20262.75-11.72%22.1015.56%0.09
Wed 14 Jan, 20263.80-13.51%20.70-13.46%0.07
Tue 13 Jan, 20263.80-8.64%22.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.21%58.85-7.69%0.08
Fri 23 Jan, 20260.05-9.3%37.600%0.08
Thu 22 Jan, 20260.25-15.27%37.60-13.33%0.08
Wed 21 Jan, 20260.30-32.33%35.100%0.07
Tue 20 Jan, 20260.60-2.91%35.10150%0.05
Mon 19 Jan, 20261.003.34%31.30-0.02
Fri 16 Jan, 20261.9512.41%78.10--
Wed 14 Jan, 20262.905.14%78.10--
Tue 13 Jan, 20262.90-3.44%78.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.38%54.60-5%0.07
Fri 23 Jan, 20260.05-18.13%43.40-4.76%0.07
Thu 22 Jan, 20260.20-5.61%48.000%0.06
Wed 21 Jan, 20260.25-10.1%40.500%0.06
Tue 20 Jan, 20260.45-10.54%40.505%0.05
Mon 19 Jan, 20260.75-12.43%36.005.26%0.04
Fri 16 Jan, 20261.45-11.35%30.755.56%0.04
Wed 14 Jan, 20262.1519.32%29.15-10%0.03
Tue 13 Jan, 20262.206.81%31.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.63%86.55--
Fri 23 Jan, 20260.05-25.86%86.55--
Thu 22 Jan, 20260.20-17.14%86.55--
Wed 21 Jan, 20260.25-46.97%86.55--
Tue 20 Jan, 20260.45-14.29%86.55--
Mon 19 Jan, 20260.55-4.35%86.55--
Fri 16 Jan, 20261.2515%86.55--
Wed 14 Jan, 20261.70180%86.55--
Tue 13 Jan, 20261.85-7.41%86.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.5%70.000%0.04
Fri 23 Jan, 20260.05-21.26%53.00-12.5%0.04
Thu 22 Jan, 20260.15-15.05%46.950%0.03
Wed 21 Jan, 20260.20-30.79%46.950%0.03
Tue 20 Jan, 20260.35-25.39%46.95-46.67%0.02
Mon 19 Jan, 20260.50-5.55%38.450%0.03
Fri 16 Jan, 20260.951.16%38.450%0.02
Wed 14 Jan, 20261.2537.1%38.450%0.02
Tue 13 Jan, 20261.4017.87%40.85-6.25%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%59.350%0.08
Fri 23 Jan, 20260.150%59.350%0.08
Thu 22 Jan, 20260.150%59.350%0.08
Wed 21 Jan, 20260.15-19.57%57.05-0.08
Tue 20 Jan, 20260.2512.2%95.25--
Mon 19 Jan, 20260.50127.78%95.25--
Fri 16 Jan, 20261.200%95.25--
Wed 14 Jan, 20261.200%95.25--
Tue 13 Jan, 20261.20-10%95.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.21%76.500%0.03
Fri 23 Jan, 20260.05-17.77%63.450%0.03
Thu 22 Jan, 20260.10-8.23%63.45-5.88%0.03
Wed 21 Jan, 20260.15-9.52%46.650%0.03
Tue 20 Jan, 20260.25-5.72%46.650%0.02
Mon 19 Jan, 20260.40-1.54%46.650%0.02
Fri 16 Jan, 20260.70-2.62%46.650%0.02
Wed 14 Jan, 20260.95-2.2%46.656.25%0.02
Tue 13 Jan, 20261.054.59%61.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.800%104.15--
Fri 23 Jan, 20260.800%104.15--
Thu 22 Jan, 20260.800%104.15--
Wed 21 Jan, 20260.800%104.15--
Tue 20 Jan, 20260.800%104.15--
Mon 19 Jan, 20260.800%104.15--
Fri 16 Jan, 20260.800%104.15--
Wed 14 Jan, 20260.80-104.15--
Tue 13 Jan, 20264.00-104.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%62.100%0
Fri 23 Jan, 20260.05-10.13%62.100%0
Thu 22 Jan, 20260.10-1.97%62.100%0
Wed 21 Jan, 20260.10-5.08%62.100%0
Tue 20 Jan, 20260.15-5.02%62.100%0
Mon 19 Jan, 20260.30-4.15%73.000%0
Fri 16 Jan, 20260.50-3.11%73.000%0
Wed 14 Jan, 20260.703.21%73.000%0
Tue 13 Jan, 20260.7011.11%73.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.55%113.50--
Fri 23 Jan, 20260.050%113.50--
Thu 22 Jan, 20260.05-47.62%113.50--
Wed 21 Jan, 20260.10-17.65%113.50--
Tue 20 Jan, 20260.15-1.92%113.50--
Mon 19 Jan, 20260.20-16.13%113.50--
Fri 16 Jan, 20260.500%113.50--
Wed 14 Jan, 20260.5010.71%113.50--
Tue 13 Jan, 20260.60-3.45%113.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%122.35--
Fri 23 Jan, 20260.100%122.35--
Thu 22 Jan, 20260.100%122.35--
Wed 21 Jan, 20260.10-8.33%122.35--
Tue 20 Jan, 20260.10-7.69%122.35--
Mon 19 Jan, 20260.258.33%122.35--
Fri 16 Jan, 20260.250%122.35--
Wed 14 Jan, 20260.200%122.35--
Tue 13 Jan, 20260.200%122.35--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202615.5528.57%0.10-45.74%7.78
Fri 23 Jan, 202639.000%1.4032.99%18.43
Thu 22 Jan, 202639.000%0.20-13.39%13.86
Wed 21 Jan, 202639.000%0.556.67%16
Tue 20 Jan, 202639.000%0.65-4.55%15
Mon 19 Jan, 202639.000%0.6513.4%15.71
Fri 16 Jan, 202639.000%0.65-3%13.86
Wed 14 Jan, 202639.000%0.80-18.03%14.29
Tue 13 Jan, 202639.000%0.80-4.69%17.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202617.656.67%0.050.57%5.47
Fri 23 Jan, 202623.50-6.25%0.90-16.75%5.8
Thu 22 Jan, 202636.000%0.20-25.89%6.53
Wed 21 Jan, 202627.80-3.03%0.40-4.08%8.81
Tue 20 Jan, 202647.95-5.71%0.553.89%8.91
Mon 19 Jan, 202650.950%0.554.81%8.09
Fri 16 Jan, 202650.9520.69%0.50-0.37%7.71
Wed 14 Jan, 202649.000%0.65-2.87%9.34
Tue 13 Jan, 202649.00-3.33%0.702.2%9.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202624.20133.33%0.05-0.79%18
Fri 23 Jan, 202632.850%0.9045.98%42.33
Thu 22 Jan, 202632.850%0.15-6.45%29
Wed 21 Jan, 202632.85-0.35-2.11%31
Tue 20 Jan, 202632.95-0.50-12.04%-
Mon 19 Jan, 202632.95-0.45-14.29%-
Fri 16 Jan, 202632.95-0.500%-
Wed 14 Jan, 202632.95-0.50-3.82%-
Tue 13 Jan, 202632.95-0.6067.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202624.85-7.69%0.05-12.58%1.93
Fri 23 Jan, 202633.40-42.65%0.8047.22%2.04
Thu 22 Jan, 202638.350%0.15-6.9%0.79
Wed 21 Jan, 202638.350%0.30-34.83%0.85
Tue 20 Jan, 202652.30-0.73%0.40-9.18%1.31
Mon 19 Jan, 202666.100%0.40-0.51%1.43
Fri 16 Jan, 202666.100%0.35-1.01%1.44
Wed 14 Jan, 202666.10-25.54%0.55-4.78%1.45
Tue 13 Jan, 202660.90-0.54%0.500%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202630.30-0.05-12%-
Fri 23 Jan, 202630.30-0.05-3.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202669.700%0.15-22%6.5
Fri 23 Jan, 202669.700%0.55-1.96%8.33
Thu 22 Jan, 202669.700%0.15-8.93%8.5
Wed 21 Jan, 202669.700%0.20-8.2%9.33
Tue 20 Jan, 202669.700%0.30-17.57%10.17
Mon 19 Jan, 202669.700%0.25-5.13%12.33
Fri 16 Jan, 202669.700%0.50-3.7%13
Wed 14 Jan, 202669.700%0.350%13.5
Tue 13 Jan, 202669.700%0.35-1.22%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202679.550%0.05-3.64%8.83
Fri 23 Jan, 202679.550%0.10-1.79%9.17
Thu 22 Jan, 202679.550%0.10-6.67%9.33
Wed 21 Jan, 202679.550%0.15-50.41%10
Tue 20 Jan, 202679.550%0.10-3.2%20.17
Mon 19 Jan, 202679.5550%0.15-3.85%20.83
Fri 16 Jan, 202678.900%0.200%32.5
Wed 14 Jan, 202678.900%0.200%32.5
Tue 13 Jan, 202678.900%0.20-8.45%32.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202663.50-0.150%-
Fri 23 Jan, 202663.50-0.15-10.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202670.850%0.100%2.5
Fri 23 Jan, 2026111.000%0.250%2.5
Thu 22 Jan, 2026111.000%0.100%2.5
Wed 21 Jan, 2026111.000%0.300%2.5
Tue 20 Jan, 2026111.000%0.100%2.5
Mon 19 Jan, 2026111.000%0.100%2.5
Fri 16 Jan, 2026111.000%0.100%2.5
Wed 14 Jan, 2026111.0020%0.100%2.5
Tue 13 Jan, 202676.000%0.100%3

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top