ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

VBL SPOT Price: 493.80 as on 02 Jan, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 502.53
Target up: 500.35
Target up: 498.17
Target down: 492.58
Target down: 490.4
Target down: 488.22
Target down: 482.63

Date Close Open High Low Volume
02 Fri Jan 2026493.80492.45496.95487.004.27 M
01 Thu Jan 2026491.75490.05493.40487.051.88 M
31 Wed Dec 2025489.85485.85491.45483.555.05 M
30 Tue Dec 2025484.45483.00487.00480.205.24 M
29 Mon Dec 2025482.70483.90494.35481.455.9 M
26 Fri Dec 2025482.85476.00483.50475.105.79 M
24 Wed Dec 2025477.65481.50482.00472.503.27 M
23 Tue Dec 2025481.75488.60488.65478.753.92 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 500 550 560 These will serve as resistance

Maximum PUT writing has been for strikes: 460 455 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 485 475 490 480

Put to Call Ratio (PCR) has decreased for strikes: 450 430 420 495

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202613.652.62%12.853.25%0.41
Thu 01 Jan, 202613.207.02%13.50-0.81%0.4
Wed 31 Dec, 202512.6033.18%15.1531.91%0.44
Tue 30 Dec, 202511.304.9%18.7084.31%0.44
Mon 29 Dec, 202511.15292.31%21.255000%0.25
Fri 26 Dec, 202511.75-5.45%29.000%0.02
Wed 24 Dec, 20259.8037.5%29.000%0.02
Tue 23 Dec, 202512.10122.22%29.000%0.03
Mon 22 Dec, 202514.50-29.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202611.305.96%15.50-4.55%0.17
Thu 01 Jan, 202611.10-2.17%16.25-0.41%0.19
Wed 31 Dec, 202510.4014.72%18.3022.17%0.18
Tue 30 Dec, 20259.5021.63%21.803.39%0.17
Mon 29 Dec, 20259.5037.88%24.1569.91%0.2
Fri 26 Dec, 202510.106.06%23.20-5.04%0.17
Wed 24 Dec, 20258.406.45%27.0011.74%0.18
Tue 23 Dec, 202511.0540.09%24.7056.62%0.18
Mon 22 Dec, 202513.0539.64%22.00126.67%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20269.308.79%62.15--
Thu 01 Jan, 20269.10-13.33%62.15--
Wed 31 Dec, 20258.4523.53%62.15--
Tue 30 Dec, 20257.9077.08%62.15--
Mon 29 Dec, 20257.95860%62.15--
Fri 26 Dec, 20257.20-62.15--
Wed 24 Dec, 202511.50-62.15--
Tue 23 Dec, 202511.50-62.15--
Mon 22 Dec, 202511.50-62.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20267.6011.67%30.500%0.01
Thu 01 Jan, 20267.509.42%30.500%0.01
Wed 31 Dec, 20257.0512.29%30.500%0.01
Tue 30 Dec, 20256.5024.15%30.500%0.01
Mon 29 Dec, 20256.7045.68%30.500%0.01
Fri 26 Dec, 20257.2030.65%30.5050%0.02
Wed 24 Dec, 20255.9012.73%36.60-0.02
Tue 23 Dec, 20258.3032.53%65.05--
Mon 22 Dec, 20259.3015.28%65.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266.1559.68%69.95--
Thu 01 Jan, 20266.0014.81%69.95--
Wed 31 Dec, 20255.80-10%69.95--
Tue 30 Dec, 20255.350%69.95--
Mon 29 Dec, 20255.7030.43%69.95--
Fri 26 Dec, 20256.0535.29%69.95--
Wed 24 Dec, 20255.050%69.95--
Tue 23 Dec, 20256.9525.93%69.95--
Mon 22 Dec, 20257.9058.82%69.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265.00-6%28.85-4.65%0.09
Thu 01 Jan, 20264.95-11.38%29.902.38%0.09
Wed 31 Dec, 20254.4521.38%32.50-8.7%0.08
Tue 30 Dec, 20254.4517.85%36.4031.43%0.1
Mon 29 Dec, 20254.7043.77%37.50218.18%0.09
Fri 26 Dec, 20255.1024.41%39.25266.67%0.04
Wed 24 Dec, 20254.1537.42%43.00-0.01
Tue 23 Dec, 20255.9011.51%72.45--
Mon 22 Dec, 20256.7033.65%72.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.0522.29%78.10--
Thu 01 Jan, 20263.9580.46%78.10--
Wed 31 Dec, 20253.7517.57%78.10--
Tue 30 Dec, 20253.70-5.13%78.10--
Mon 29 Dec, 20254.0034.48%78.10--
Fri 26 Dec, 20254.259.43%78.10--
Wed 24 Dec, 20253.4015.22%78.10--
Tue 23 Dec, 20255.0521.05%78.10--
Mon 22 Dec, 20256.15123.53%78.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.300.79%38.500%0.03
Thu 01 Jan, 20263.159.01%38.50300%0.03
Wed 31 Dec, 20253.057.87%39.000%0.01
Tue 30 Dec, 20253.0556.52%39.000%0.01
Mon 29 Dec, 20253.3011.29%39.00-0.01
Fri 26 Dec, 20253.604.2%80.20--
Wed 24 Dec, 20253.001.71%80.20--
Tue 23 Dec, 20254.2539.29%80.20--
Mon 22 Dec, 20255.1533.33%80.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266.20-86.55--
Thu 01 Jan, 20266.20-86.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.1522.8%54.200%0.01
Thu 01 Jan, 20262.100%54.200%0.01
Wed 31 Dec, 20252.10-1.96%54.200%0.01
Tue 30 Dec, 20252.058.05%54.20-0.01
Mon 29 Dec, 20252.3528.96%88.15--
Fri 26 Dec, 20252.55-0.54%88.15--
Wed 24 Dec, 20252.15206.67%88.15--
Tue 23 Dec, 20253.005900%88.15--
Mon 22 Dec, 20254.800%88.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.4560.95%60.25-0
Thu 01 Jan, 20261.354.24%96.40--
Wed 31 Dec, 20251.359.48%96.40--
Tue 30 Dec, 20251.4511.46%96.40--
Mon 29 Dec, 20251.7056.69%96.40--
Fri 26 Dec, 20251.8018.33%96.40--
Wed 24 Dec, 20251.50-0.83%96.40--
Tue 23 Dec, 20252.1025.39%96.40--
Mon 22 Dec, 20252.80227.12%96.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.8018.37%73.000%0
Thu 01 Jan, 20260.807.42%73.000%0
Wed 31 Dec, 20250.908.21%73.000%0
Tue 30 Dec, 20251.0015.61%73.000%0
Mon 29 Dec, 20251.206.04%73.00-0
Fri 26 Dec, 20251.2520.16%104.85--
Wed 24 Dec, 20251.1037.78%104.85--
Tue 23 Dec, 20251.60147.71%104.85--
Mon 22 Dec, 20252.05-11.38%104.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20255.25-122.35--
Tue 25 Nov, 20255.25-122.35--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202616.15-6.74%10.458.96%0.61
Thu 01 Jan, 202615.90-8.87%11.052.57%0.52
Wed 31 Dec, 202514.8531.98%12.7520.35%0.46
Tue 30 Dec, 202513.456.47%15.9034.52%0.51
Mon 29 Dec, 202513.0584.51%18.00110%0.4
Fri 26 Dec, 202513.905.61%17.0542.86%0.35
Wed 24 Dec, 202511.6023.7%20.2527.27%0.26
Tue 23 Dec, 202514.6047.86%18.9562.96%0.25
Mon 22 Dec, 202516.9082.81%16.10-0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202619.30-10.11%8.4017.12%1.22
Thu 01 Jan, 202618.801.42%9.05-3.48%0.94
Wed 31 Dec, 202517.6014.33%10.5522.34%0.98
Tue 30 Dec, 202515.7535.24%13.6511.46%0.92
Mon 29 Dec, 202515.4037.58%15.25158.16%1.11
Fri 26 Dec, 202516.1515.38%14.4022.5%0.59
Wed 24 Dec, 202513.7023.28%17.2525%0.56
Tue 23 Dec, 202516.9573.13%15.55120.69%0.55
Mon 22 Dec, 202519.30318.75%13.802800%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202622.30-7.78%6.70-4.53%1.08
Thu 01 Jan, 202621.95-7.51%7.40-1.59%1.05
Wed 31 Dec, 202520.606.68%8.6013.97%0.98
Tue 30 Dec, 202518.5511.96%11.0531.19%0.92
Mon 29 Dec, 202517.707.65%12.855.53%0.79
Fri 26 Dec, 202518.8019.18%12.1023.99%0.8
Wed 24 Dec, 202515.8036.27%14.5020.68%0.77
Tue 23 Dec, 202519.7014.18%12.8531.03%0.87
Mon 22 Dec, 202521.8067.5%11.70130.68%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202626.40-27.87%5.30-5.88%2.18
Thu 01 Jan, 202625.650%5.657.37%1.67
Wed 31 Dec, 202523.9032.61%6.8563.79%1.56
Tue 30 Dec, 202521.65-6.12%9.0520.83%1.26
Mon 29 Dec, 202520.50-10.91%10.2045.45%0.98
Fri 26 Dec, 202521.20-19.12%9.80-0.6
Wed 24 Dec, 202518.40277.78%41.05--
Tue 23 Dec, 202522.45-5.26%41.05--
Mon 22 Dec, 202524.70137.5%41.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202630.300.99%4.100%1.65
Thu 01 Jan, 202629.303.57%4.50-5.04%1.67
Wed 31 Dec, 202526.8575%5.45-5.05%1.82
Tue 30 Dec, 202525.10-1.75%7.3514.29%3.36
Mon 29 Dec, 202523.75-2.56%8.8020.07%2.89
Fri 26 Dec, 202524.300.86%8.1512.3%2.34
Wed 24 Dec, 202521.2028.89%9.85105.04%2.1
Tue 23 Dec, 202526.007.14%9.0517.82%1.32
Mon 22 Dec, 202528.6525.37%8.0068.33%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202623.85-3.2554.05%-
Thu 01 Jan, 202623.85-3.55-19.57%-
Wed 31 Dec, 202523.85-4.30-2.13%-
Tue 30 Dec, 202523.85-6.0567.86%-
Mon 29 Dec, 202523.85-7.25133.33%-
Fri 26 Dec, 202523.85-8.100%-
Wed 24 Dec, 202523.85-8.10500%-
Tue 23 Dec, 202523.85-6.000%-
Mon 22 Dec, 202523.85-6.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202638.35-4.14%2.45-0.74%8.68
Thu 01 Jan, 202637.85-0.68%2.75-0.25%8.38
Wed 31 Dec, 202535.458.15%3.450.41%8.34
Tue 30 Dec, 202532.9558.82%4.8543.04%8.99
Mon 29 Dec, 202530.8051.79%5.8538.11%9.98
Fri 26 Dec, 202532.1040%5.356.04%10.96
Wed 24 Dec, 202526.9537.93%6.4567.34%14.48
Tue 23 Dec, 202532.9020.83%6.3035.16%11.93
Mon 22 Dec, 202534.1026.32%5.35153.47%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202641.750%1.853.24%95.71
Thu 01 Jan, 202641.75250%2.15-0.76%92.71
Wed 31 Dec, 202537.000%2.700.62%327
Tue 30 Dec, 202537.000%3.85116.67%325
Mon 29 Dec, 202537.000%4.7047.06%150
Fri 26 Dec, 202537.000%4.305.7%102
Wed 24 Dec, 202537.000%5.301278.57%96.5
Tue 23 Dec, 202537.000%4.9540%7
Mon 22 Dec, 202537.000%6.0525%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202645.4516.67%1.503.86%17.95
Thu 01 Jan, 202643.850%1.703.13%20.17
Wed 31 Dec, 202543.8512.5%2.1525.71%19.56
Tue 30 Dec, 202542.3014.29%3.20-2.1%17.5
Mon 29 Dec, 202538.007.69%3.854.38%20.43
Fri 26 Dec, 202537.200%3.5520.7%21.08
Wed 24 Dec, 202535.0044.44%4.2546.45%17.46
Tue 23 Dec, 202540.0012.5%4.0551.96%17.22
Mon 22 Dec, 202545.00100%3.5070%12.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202632.95-1.1019.28%-
Thu 01 Jan, 202632.95-1.3527.69%-
Wed 31 Dec, 202532.95-1.65-13.33%-
Tue 30 Dec, 202532.95-2.551.35%-
Mon 29 Dec, 202532.95-3.10-8.64%-
Fri 26 Dec, 202532.95-2.809.46%-
Wed 24 Dec, 202532.95-3.504.23%-
Tue 23 Dec, 202532.95-3.404.41%-
Mon 22 Dec, 202532.95-3.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202656.15-1.06%0.90-4.71%0.87
Thu 01 Jan, 202655.75-2.59%1.101.8%0.9
Wed 31 Dec, 202552.652.66%1.30-3.47%0.87
Tue 30 Dec, 202549.20-0.53%2.008.13%0.92
Mon 29 Dec, 202547.250%2.5012.68%0.85
Fri 26 Dec, 202547.25-0.53%2.25-3.4%0.75
Wed 24 Dec, 202544.50-0.52%2.753.52%0.77
Tue 23 Dec, 202541.500%2.852.9%0.74
Mon 22 Dec, 202541.500%2.4522.12%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202530.30-0.55-10.26%-
Tue 30 Dec, 202530.30-0.752.63%-
Mon 29 Dec, 202530.30-1.008.57%-
Fri 26 Dec, 202530.30-1.552.94%-
Wed 24 Dec, 202530.30-2.0047.83%-
Tue 23 Dec, 202530.30-2.050%-
Mon 22 Dec, 202530.30-2.20-25.81%-
Fri 19 Dec, 202530.30-2.600%-
Thu 18 Dec, 202530.30-2.0019.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202664.700%0.70-10.81%16.5
Thu 01 Jan, 202664.70100%0.70-17.78%18.5
Wed 31 Dec, 202556.100%0.8546.74%45
Tue 30 Dec, 202556.100%1.2524.32%30.67
Mon 29 Dec, 202556.100%1.6034.55%24.67
Fri 26 Dec, 202556.10-1.451.85%18.33
Wed 24 Dec, 202550.60-1.7538.46%-
Tue 23 Dec, 202550.60-1.8025.81%-
Mon 22 Dec, 202550.60-1.603.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202544.30-0.700%-
Tue 30 Dec, 202544.30-0.700%-
Mon 29 Dec, 202544.30-0.70100%-
Fri 26 Dec, 202544.30-1.850%-
Wed 24 Dec, 202544.30-1.850%-
Tue 23 Dec, 202544.30-1.850%-
Mon 22 Dec, 202544.30-1.850%-
Fri 19 Dec, 202544.30-1.850%-
Thu 18 Dec, 202544.30-1.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202668.050%0.40-5.63%37.75
Thu 01 Jan, 202668.050%0.50-4.76%40
Wed 31 Dec, 202568.050%0.60-2.33%42
Tue 30 Dec, 202568.050%0.9017.01%43
Mon 29 Dec, 202568.050%1.050.68%36.75
Fri 26 Dec, 202565.80-33.33%0.905.04%36.5
Wed 24 Dec, 202563.850%1.1010.32%23.17
Tue 23 Dec, 202563.850%1.15147.06%21
Mon 22 Dec, 202563.850%1.05-3.77%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202563.50-0.350%-
Tue 30 Dec, 202563.50-0.500%-
Mon 29 Dec, 202563.50-0.501.43%-
Fri 26 Dec, 202563.50-0.5094.44%-
Wed 24 Dec, 202563.50-0.709.09%-
Tue 23 Dec, 202563.50-0.6583.33%-
Mon 22 Dec, 202563.50-0.9012.5%-
Fri 19 Dec, 202563.50-0.900%-
Thu 18 Dec, 202563.50-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202676.000%0.307.14%3
Thu 01 Jan, 202676.000%0.3016.67%2.8
Wed 31 Dec, 202576.000%0.3071.43%2.4
Tue 30 Dec, 202576.000%0.60133.33%1.4
Mon 29 Dec, 202576.000%0.6050%0.6
Fri 26 Dec, 202576.000%0.60100%0.4
Wed 24 Dec, 202576.000%0.70-0.2
Tue 23 Dec, 202576.000%10.45--
Mon 22 Dec, 202576.000%10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202586.10-6.20--
Tue 25 Nov, 202586.10-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025103.00-3.40--
Tue 25 Nov, 2025103.00-3.40--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top