ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

VBL SPOT Price: 479.95 as on 05 Dec, 2025

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 485.78
Target up: 484.33
Target up: 482.87
Target down: 477.68
Target down: 476.23
Target down: 474.77
Target down: 469.58

Date Close Open High Low Volume
05 Fri Dec 2025479.95479.40480.60472.502.39 M
04 Thu Dec 2025479.90475.10489.90475.103.93 M
03 Wed Dec 2025477.50481.35482.75472.302.67 M
02 Tue Dec 2025481.40482.00486.00479.653.47 M
01 Mon Dec 2025484.15482.00486.40480.453.21 M
28 Fri Nov 2025481.55468.00487.00468.0013.01 M
27 Thu Nov 2025467.30465.10468.90462.752.39 M
26 Wed Nov 2025465.50449.05467.60446.758.93 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 560 500 520 These will serve as resistance

Maximum PUT writing has been for strikes: 460 480 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 470 460 500 440

Put to Call Ratio (PCR) has decreased for strikes: 480 420 500 440

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.75100%16.3053.33%3.83
Wed 03 Dec, 202524.400%16.5011.11%5
Tue 02 Dec, 202524.400%15.150%4.5
Mon 01 Dec, 202524.400%15.5512.5%4.5
Fri 28 Nov, 202524.40500%15.35-4
Thu 27 Nov, 202516.70-44.95--
Wed 26 Nov, 202526.35-44.95--
Tue 25 Nov, 202526.35-44.95--
Mon 24 Nov, 202526.35-44.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.75-18.95--
Wed 03 Dec, 202516.75-47.60--
Tue 02 Dec, 202516.75-47.60--
Mon 01 Dec, 202516.75-47.60--
Fri 28 Nov, 202516.75-47.60--
Thu 27 Nov, 202516.75-47.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.80-51.25--
Wed 03 Dec, 202522.80-51.25--
Tue 02 Dec, 202522.80-51.25--
Mon 01 Dec, 202522.80-51.25--
Fri 28 Nov, 202522.80-51.25--
Thu 27 Nov, 202522.80-51.25--
Wed 26 Nov, 202522.80-51.25--
Tue 25 Nov, 202522.80-51.25--
Mon 24 Nov, 202522.80-51.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.90-54.65--
Wed 03 Dec, 202513.90-54.65--
Tue 02 Dec, 202513.90-54.65--
Mon 01 Dec, 202513.90-54.65--
Fri 28 Nov, 202513.90-54.65--
Thu 27 Nov, 202513.90-54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.9040.98%24.7575%0.24
Wed 03 Dec, 202511.8522%26.500%0.2
Tue 02 Dec, 202513.504.17%26.500%0.24
Mon 01 Dec, 202514.9537.14%26.500%0.25
Fri 28 Nov, 202514.80400%26.501100%0.34
Thu 27 Nov, 20259.35133.33%37.100%0.14
Wed 26 Nov, 20258.000%38.100%0.33
Tue 25 Nov, 20256.200%38.100%0.33
Mon 24 Nov, 20256.20200%38.100%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.50-62.15--
Wed 03 Dec, 202511.50-62.15--
Tue 02 Dec, 202511.50-62.15--
Mon 01 Dec, 202511.50-62.15--
Fri 28 Nov, 202511.50-62.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.850%65.05--
Wed 03 Dec, 202510.850%65.05--
Tue 02 Dec, 202510.85-6.25%65.05--
Mon 01 Dec, 202512.400%65.05--
Fri 28 Nov, 202512.40166.67%65.05--
Thu 27 Nov, 20256.850%65.05--
Wed 26 Nov, 20257.20100%65.05--
Tue 25 Nov, 20257.550%65.05--
Mon 24 Nov, 20257.550%65.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.40-69.95--
Wed 03 Dec, 20259.40-69.95--
Tue 02 Dec, 20259.40-69.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.006.67%72.45--
Wed 03 Dec, 20256.752.27%72.45--
Tue 02 Dec, 20257.90-2.22%72.45--
Mon 01 Dec, 20258.6021.62%72.45--
Fri 28 Nov, 20258.701750%72.45--
Thu 27 Nov, 20253.050%72.45--
Wed 26 Nov, 20253.05100%72.45--
Tue 25 Nov, 20253.70-72.45--
Mon 24 Nov, 202514.50-72.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.65-78.10--
Wed 03 Dec, 20257.65-78.10--
Tue 02 Dec, 20257.65-78.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.550%80.20--
Wed 03 Dec, 20256.550%80.20--
Tue 02 Dec, 20256.550%80.20--
Mon 01 Dec, 20256.550%80.20--
Fri 28 Nov, 20256.55-80.20--
Thu 27 Nov, 202512.35-80.20--
Wed 26 Nov, 202512.35-80.20--
Tue 25 Nov, 202512.35-80.20--
Mon 24 Nov, 202512.35-80.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.80-88.15--
Wed 03 Dec, 202510.45-88.15--
Tue 02 Dec, 202510.45-88.15--
Mon 01 Dec, 202510.45-88.15--
Fri 28 Nov, 202510.45-88.15--
Thu 27 Nov, 202510.45-88.15--
Wed 26 Nov, 202510.45-88.15--
Tue 25 Nov, 202510.45-88.15--
Mon 24 Nov, 202510.45-88.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.85-96.40--
Wed 03 Dec, 20258.85-96.40--
Tue 02 Dec, 20258.85-96.40--
Mon 01 Dec, 20258.85-96.40--
Wed 26 Nov, 20258.85-96.40--
Tue 25 Nov, 20258.85-96.40--
Mon 24 Nov, 20258.85-96.40--
Fri 21 Nov, 20258.85-96.40--
Thu 20 Nov, 20258.85-96.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.950%104.85--
Wed 03 Dec, 20252.25-7.08%104.85--
Tue 02 Dec, 20252.7013%104.85--
Mon 01 Dec, 20253.255.26%104.85--
Fri 28 Nov, 20253.15280%104.85--
Thu 27 Nov, 20252.0578.57%104.85--
Wed 26 Nov, 20255.900%104.85--
Tue 25 Nov, 20255.900%104.85--
Mon 24 Nov, 20255.900%104.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20255.25-122.35--
Tue 25 Nov, 20255.25-122.35--
Mon 24 Nov, 20255.25-122.35--
Fri 21 Nov, 20255.25-122.35--
Thu 20 Nov, 20255.25-122.35--
Wed 19 Nov, 20255.25-122.35--
Tue 18 Nov, 20255.25-122.35--
Mon 17 Nov, 20255.25-122.35--
Fri 14 Nov, 20255.25-122.35--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.05-41.05--
Wed 03 Dec, 202520.05-41.05--
Tue 02 Dec, 202520.05-41.05--
Mon 01 Dec, 202520.05-41.05--
Fri 28 Nov, 202520.05-41.05--
Thu 27 Nov, 202520.05-41.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.250%11.60350%4.5
Wed 03 Dec, 202519.250%11.7533.33%1
Tue 02 Dec, 202519.250%11.200%0.75
Mon 01 Dec, 202519.250%11.200%0.75
Fri 28 Nov, 202519.250%11.20200%0.75
Thu 27 Nov, 202519.250%20.000%0.25
Wed 26 Nov, 202519.25-20.00-0.25
Tue 25 Nov, 202530.30-39.05--
Mon 24 Nov, 202530.30-39.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.85-10.000%-
Wed 03 Dec, 202523.85-10.000%-
Tue 02 Dec, 202523.85-10.000%-
Mon 01 Dec, 202523.85-10.000%-
Fri 28 Nov, 202523.85-10.00--
Thu 27 Nov, 202523.85-34.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202536.100%7.901.69%7.5
Wed 03 Dec, 202536.100%8.101.72%7.38
Tue 02 Dec, 202536.100%8.00-3.33%7.25
Mon 01 Dec, 202536.10-52.94%7.559.09%7.5
Fri 28 Nov, 202537.50-29.17%8.2096.43%3.24
Thu 27 Nov, 202524.7084.62%12.75300%1.17
Wed 26 Nov, 202526.15-7.14%12.35-0.54
Tue 25 Nov, 202517.45100%33.60--
Mon 24 Nov, 202518.8016.67%33.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.15-29.30--
Wed 03 Dec, 202528.15-29.30--
Tue 02 Dec, 202528.15-29.30--
Mon 01 Dec, 202528.15-29.30--
Fri 28 Nov, 202528.15-29.30--
Thu 27 Nov, 202528.15-29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.05-6.200%-
Wed 03 Dec, 202540.05-6.2057.14%-
Tue 02 Dec, 202540.05-5.250%-
Mon 01 Dec, 202540.05-5.250%-
Fri 28 Nov, 202540.050%5.60250%-
Thu 27 Nov, 202521.950%9.600%2
Wed 26 Nov, 202521.950%9.60-2
Tue 25 Nov, 202521.95-28.55--
Mon 24 Nov, 202539.50-28.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202532.95-24.25--
Wed 03 Dec, 202532.95-24.25--
Tue 02 Dec, 202532.95-24.25--
Mon 01 Dec, 202532.95-24.25--
Fri 28 Nov, 202532.95-24.25--
Thu 27 Nov, 202532.95-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.650%4.350%6.17
Wed 03 Dec, 202538.650%3.900%6.17
Tue 02 Dec, 202538.650%3.900%6.17
Mon 01 Dec, 202538.650%3.852.78%6.17
Fri 28 Nov, 202538.650%4.15100%6
Thu 27 Nov, 202538.65200%7.0050%3
Wed 26 Nov, 202534.15-7.009.09%6
Tue 25 Nov, 202544.80-13.500%-
Mon 24 Nov, 202544.80-13.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202530.30-19.75--
Wed 03 Dec, 202530.30-19.75--
Tue 02 Dec, 202530.30-19.75--
Mon 01 Dec, 202530.30-19.75--
Fri 28 Nov, 202530.30-19.75--
Thu 27 Nov, 202530.30-19.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202550.60-2.80100%-
Wed 03 Dec, 202550.60-3.000%-
Tue 02 Dec, 202550.60-3.000%-
Mon 01 Dec, 202550.60-5.000%-
Fri 28 Nov, 202550.60-5.000%-
Thu 27 Nov, 202550.60-5.00-50%-
Wed 26 Nov, 202550.60-10.000%-
Tue 25 Nov, 202550.60-10.000%-
Mon 24 Nov, 202550.60-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202544.30-15.80--
Wed 03 Dec, 202544.30-15.80--
Tue 02 Dec, 202544.30-15.80--
Mon 01 Dec, 202544.30-15.80--
Fri 28 Nov, 202544.30-15.80--
Thu 27 Nov, 202544.30-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202553.350%2.95-10%3
Wed 03 Dec, 202553.350%3.400%3.33
Tue 02 Dec, 202553.350%3.400%3.33
Mon 01 Dec, 202553.350%3.400%3.33
Fri 28 Nov, 202553.350%3.400%3.33
Thu 27 Nov, 202553.350%3.4025%3.33
Wed 26 Nov, 202553.35-3.50-80%2.67
Tue 25 Nov, 202556.80-7.950%-
Mon 24 Nov, 202556.80-7.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202563.50-1.200%-
Wed 03 Dec, 202563.50-1.200%-
Tue 02 Dec, 202563.50-1.200%-
Mon 01 Dec, 202563.50-0.5016.67%-
Fri 28 Nov, 202563.50-1.4571.43%-
Thu 27 Nov, 202563.50-2.05--
Wed 26 Nov, 202563.50-13.15--
Tue 25 Nov, 202563.50-13.15--
Mon 24 Nov, 202563.50-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202570.65-10.45--
Wed 03 Dec, 202570.65-10.45--
Tue 02 Dec, 202570.65-10.45--
Mon 01 Dec, 202570.65-10.45--
Fri 28 Nov, 202570.65-10.45--
Thu 27 Nov, 202570.65-10.45--
Wed 26 Nov, 202570.65-10.45--
Tue 25 Nov, 202570.65-10.45--
Mon 24 Nov, 202570.65-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202586.10-6.20--
Tue 25 Nov, 202586.10-6.20--
Mon 24 Nov, 202586.10-6.20--
Fri 21 Nov, 202586.10-6.20--
Thu 20 Nov, 202586.10-6.20--
Wed 19 Nov, 202586.10-6.20--
Tue 18 Nov, 202586.10-6.20--
Mon 17 Nov, 202586.10-6.20--
Fri 14 Nov, 202586.10-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025103.00-3.40--
Tue 25 Nov, 2025103.00-3.40--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top