VBL 500 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

VBL 500 CE is trading at ₹ 8.65 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 8.82 - Current price of VBL 500 CE is lower than this average.
30 minute average: ₹ 9.14 - Current price of VBL 500 CE is lower than this average.
Hourly average: ₹ 9.48 - Current price of VBL 500 CE is lower than this average.
Day open: ₹ 10.95
Day range: 8.30 - 12.55
Open Interest: 1728000 (17.28 L)

Munafa Value: 20 - This score indicates that the option of VBL 500 CE is trending downwards. You can choose to sell it.

Lot size of VBL is: 1125

Spot price of VBL: 500.400 as on 16 Fri Jan 3:45pm
Day open: 498.500 Range: 496.600 to 505.800

Option Price: VBL CE 500 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.65	1728000	10.95	12.55	8.30
3:29pm	8.65	1728000	10.95	12.55	8.30
3:28pm	8.60	1728000	10.95	12.55	8.30
3:27pm	8.60	1728000	10.95	12.55	8.30
3:26pm	8.75	1732500	10.95	12.55	8.30
3:24pm	9.15	1732500	10.95	12.55	8.30
3:23pm	9.05	1734750	10.95	12.55	8.30
3:21pm	8.90	1734750	10.95	12.55	8.30
3:20pm	9.00	1737000	10.95	12.55	8.30
3:18pm	8.85	1739250	10.95	12.55	8.30

option chart VBL CE 500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 500 CE CALL today?: Premium of VBL 500 CE is 8.95 on 16 Jan 2026 CALL opened at 10.95 and traded inside a Low-High range of 8.30-12.55 today. Please click here table for more current prices.
What is open interest of VBL 500 CALL CE today?: Open Interest of VBL 500 CE is 1728000 today. This has changed -121500.00 from previous day.
What is underlying price of VBL 500 CE CALL today?: Underlying price of VBL 500 CE CALL is 500.40 today.
What is lot size of VBL 500 CALL CE today?: Lot size of VBL 500 CALL CE is 1125.00
Is VBL 500 CE CALL ITM or OTM or ATM?: VBL 500 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 500 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 500.40

VBL CALL CE available options strikes

VBL CE 480 strike, VBL CE 485 strike, VBL CE 490 strike, VBL CE 495 strike, VBL CE 500 strike, VBL CE 505 strike, VBL CE 510 strike, VBL CE 515 strike, VBL CE 520 strike, VBL CE 525 strike, All CE , All PE

VBL 500 CALL CE available expiry dates

VBL 27 Jan 2026 expiry VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry

VBL 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 8.95 on 16 Jan 2026
CALL opened at 10.95 and traded inside a Low-High range of 8.30-12.55 as on 16 Fri Jan 2026

The underlying equity is trading at 500.40 which means that CALL of strike 500 is ATM CALL option (at the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 500 is 1,728,000

Price action analysis of 500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	500.40	8.95	10.95	12.55	8.30	-18	1,944,000,000	-6.6%
14 Wed Jan	502.40	10.95	10.95	14.90	9.50	0	2,080,687,500	-18.2%
13 Tue Jan	501.20	10.85	8.05	11.30	6.25	25	2,545,171,875	-3.1%
12 Mon Jan	493.80	8.65	6.60	11.35	5.95	18	2,627,437,500	12.8%
09 Fri Jan	489.00	7.30	11.60	15.60	6.95	-44	2,328,750,000	2.3%
08 Thu Jan	500.90	13.25	18.95	20.20	11.80	-30	2,276,859,375	-13.6%

Charts for VBL 500 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis