VBL 525 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

Live Options price premium & chart analysis for VBL 525 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

VBL 525 CE Live prices

What is premium price of VBL 525 CE CALL today?: Premium of VBL 525 CE is 4.00 on 29 Dec 2025 CALL opened at 5.85 and traded inside a Low-High range of 3.85-6.70 today. Please click here table for more current prices.
What is open interest of VBL 525 CALL CE today?: Open Interest of VBL 525 CE is 87750 today. This has changed 22500.00 from previous day.
What is underlying price of VBL 525 CE CALL today?: Underlying price of VBL 525 CE CALL is 482.70 today.
What is lot size of VBL 525 CALL CE today?: Lot size of VBL 525 CALL CE is 1125.00
Is VBL 525 CE CALL ITM or OTM or ATM?: VBL 525 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 482.70

VBL CALL CE available options strikes

CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, All CE , All PE

VBL 525 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VBL 525 CALL CE January 27 2026

VBL 525 CE Live prices

Premium of CALL (CE) of strike 525 is at: 4.00 on 29 Dec 2025
CALL opened at 5.85 and traded inside a Low-High range of 3.85-6.70 as on 29 Mon Dec 2025

The underlying equity is trading at 482.70 which means that CALL of strike 525 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 525 is 87,750

Price action analysis of 525 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 525 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	482.70	4.00	5.85	6.70	3.85	-5	98,718,750	34.5%
26 Fri Dec	482.85	4.25	3.10	4.40	3.10	25	73,406,250	9.4%
24 Wed Dec	477.65	3.40	4.00	4.30	3.15	-32	67,078,125	15.2%
23 Tue Dec	481.75	5.05	4.95	5.05	4.60	-17	58,218,750	21.1%
22 Mon Dec	485.65	6.15	3.70	6.15	3.70	80	48,093,750	123.5%
19 Fri Dec	469.40	3.40	0.00	0.00	0.00	0	21,515,625	0%

Charts for VBL 525 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis