Live VBL 480 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

Live Options premium chart analysis for Live VBL 480 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

VBL 480 CE Live prices

What is premium price of VBL 480 CE CALL today?: Premium of VBL 480 CE is 21.75 on 04 Dec 2025 CALL opened at 23.50 and traded inside a Low-High range of 21.75-23.50 today. Please click here table for more current prices.
What is open interest of VBL 480 CALL CE today?: Open Interest of VBL 480 CE is 13500 today. This has changed 6750.00 from previous day.
What is underlying price of VBL 480 CE CALL today?: Underlying price of VBL 480 CE CALL is 479.90 today.
What is lot size of VBL 480 CALL CE today?: Lot size of VBL 480 CALL CE is 1125.00
Is VBL 480 CE CALL ITM or OTM or ATM?: VBL 480 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 479.90

VBL CALL CE available options strikes

CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, All CE , All PE

VBL 480 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VBL 480 CALL CE January 27 2026

VBL 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 21.75 on 04 Dec 2025
CALL opened at 23.50 and traded inside a Low-High range of 21.75-23.50 as on 04 Thu Dec 2025

The underlying equity is trading at 479.90 which means that CALL of strike 480 is ATM CALL option (at the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 480 is 13,500

Price action analysis of 480 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 480 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	479.90	21.75	23.50	23.50	21.75	-10	15,187,500	100%
03 Wed Dec	477.50	24.40	0.00	0.00	0.00	0	7,593,750	0%
02 Tue Dec	481.40	24.40	0.00	0.00	0.00	0	7,593,750	0%
01 Mon Dec	484.15	24.40	0.00	0.00	0.00	0	7,593,750	0%
28 Fri Nov	481.55	24.40	23.00	26.75	23.00	46	7,593,750	500%
27 Thu Nov	467.30	16.70	16.70	16.70	16.70	-36	1,265,625	-%

Charts for VBL 480 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis