VBL 485 PE (PUT) 27 January 2026 options price chart analysis Varun Beverages Limited

Live Options price premium & chart analysis for VBL 485 PE (PUT) 27 January 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

VBL 485 PE Live prices

What is premium price of VBL 485 PE PUT today?: Premium of VBL 485 PE is 15.25 on 29 Dec 2025 PUT opened at 13.55 and traded inside a Low-High range of 10.40-15.65 today. Please click here table for more current prices.
What is open interest of VBL 485 PUT PE today?: Open Interest of VBL 485 PE is 284625 today. This has changed 174375.00 from previous day.
What is underlying price of VBL 485 PE PUT today?: Underlying price of VBL 485 PE PUT is 482.70 today.
What is lot size of VBL 485 PUT PE today?: Lot size of VBL 485 PUT PE is 1125.00
Is VBL 485 PE PUT ITM or OTM or ATM?: VBL 485 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 482.70

VBL PUT PE available options strikes

PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, All CE , All PE

VBL 485 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VBL 485 PUT PE January 27 2026

VBL 485 PE Live prices

Premium of PUT (PE) of strike 485 is at: 15.25 on 29 Dec 2025
PUT opened at 13.55 and traded inside a Low-High range of 10.40-15.65 as on 29 Mon Dec 2025

The underlying equity is trading at 482.70 which means that PUT of strike 485 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 485 is 284,625

Price action analysis of 485 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	482.70	15.25	13.55	15.65	10.40	5	320,203,125	158.2%
26 Fri Dec	482.85	14.40	17.25	17.25	14.30	-16	124,031,250	22.5%
24 Wed Dec	477.65	17.25	17.60	19.95	16.75	10	101,250,000	25%
23 Tue Dec	481.75	15.55	15.00	17.15	15.00	12	81,000,000	120.7%
22 Mon Dec	485.65	13.80	15.55	15.75	13.50	-23	36,703,125	2800%
19 Fri Dec	469.40	18.00	0.00	0.00	0.00	0	1,265,625	0%

Charts for VBL 485 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis