VBL 525 PE (PUT) 27 January 2026 options price chart analysis Varun Beverages Limited

VBL 525 PE is trading at ₹ on 4:01pm 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VBL 525 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 487.100 as on 22 Thu Jan 3:45pm
Day open: 482.000 Range: 480.000 to 489.500

Option Price: VBL PE 525 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VBL PE 525 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 525 PE PUT today?: Premium of VBL 525 PE is 37.60 on 22 Jan 2026 PUT opened at 40.75 and traded inside a Low-High range of 37.55-40.75 today. Please click here table for more current prices.
What is open interest of VBL 525 PUT PE today?: Open Interest of VBL 525 PE is 14625 today. This has changed -2250.00 from previous day.
What is underlying price of VBL 525 PE PUT today?: Underlying price of VBL 525 PE PUT is 487.10 today.
What is lot size of VBL 525 PUT PE today?: Lot size of VBL 525 PUT PE is 1125.00
Is VBL 525 PE PUT ITM or OTM or ATM?: VBL 525 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 525 PE (PUT) 27 January 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 487.10

VBL PUT PE available options strikes

VBL PE 465 strike, VBL PE 470 strike, VBL PE 475 strike, VBL PE 480 strike, VBL PE 485 strike, VBL PE 490 strike, VBL PE 495 strike, VBL PE 500 strike, VBL PE 505 strike, VBL PE 510 strike, All CE , All PE

VBL 525 PUT PE available expiry dates

VBL 27 Jan 2026 expiry VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry

VBL 525 PE Live prices

Premium of PUT (PE) of strike 525 is at: 37.60 on 22 Jan 2026
PUT opened at 40.75 and traded inside a Low-High range of 37.55-40.75 as on 22 Thu Jan 2026

The underlying equity is trading at 487.10 which means that PUT of strike 525 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 525 is 14,625

Price action analysis of 525 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	487.10	37.60	40.75	40.75	37.55	7	16,453,125	-13.3%
21 Wed Jan	478.00	35.10	0.00	0.00	0.00	0	18,984,375	0%
20 Tue Jan	489.10	35.10	28.15	35.35	28.15	12	18,984,375	150%
19 Mon Jan	496.00	31.30	30.95	31.35	26.65	-59	7,593,750	-%
16 Fri Jan	500.40	78.10	0.00	0.00	0.00	0	0	-%
14 Wed Jan	502.40	78.10	0.00	0.00	0.00	0	0	-%

Charts for VBL 525 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis