VBL 490 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

VBL 490 CE is trading at ₹ 16.70 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 16.97 - Current price of VBL 490 CE is lower than this average.
30 minute average: ₹ 17.58 - Current price of VBL 490 CE is lower than this average.
Hourly average: ₹ 17.91 - Current price of VBL 490 CE is lower than this average.
Day open: ₹ 17.20
Day range: 15.30 - 22.15
Open Interest: 414000 (4.14 L)

Munafa Value: 20 - This score indicates that the option of VBL 490 CE is trending downwards. You can choose to sell it.

Lot size of VBL is: 1125

Spot price of VBL: 502.400 as on 14 Wed Jan 3:45pm
Day open: 500.400 Range: 497.850 to 508.850

Option Price: VBL CE 490 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.70	414000	17.20	22.15	15.30
3:29pm	17.05	411750	17.20	22.15	15.30
3:28pm	17.20	411750	17.20	22.15	15.30
3:27pm	17.20	411750	17.20	22.15	15.30
3:26pm	17.05	412875	17.20	22.15	15.30
3:25pm	17.05	412875	17.20	22.15	15.30
3:23pm	17.05	412875	17.20	22.15	15.30
3:22pm	16.80	411750	17.20	22.15	15.30
3:21pm	16.80	411750	17.20	22.15	15.30
3:20pm	16.80	411750	17.20	22.15	15.30

option chart VBL CE 490 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 490 CE CALL today?: Premium of VBL 490 CE is 17.05 on 14 Jan 2026 CALL opened at 17.20 and traded inside a Low-High range of 15.30-22.15 today. Please click here table for more current prices.
What is open interest of VBL 490 CALL CE today?: Open Interest of VBL 490 CE is 402750 today. This has changed -45000.00 from previous day.
What is underlying price of VBL 490 CE CALL today?: Underlying price of VBL 490 CE CALL is 502.40 today.
What is lot size of VBL 490 CALL CE today?: Lot size of VBL 490 CALL CE is 1125.00
Is VBL 490 CE CALL ITM or OTM or ATM?: VBL 490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 490 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 502.40

VBL CALL CE available options strikes

VBL CE 480 strike, VBL CE 485 strike, VBL CE 490 strike, VBL CE 495 strike, VBL CE 500 strike, VBL CE 505 strike, VBL CE 510 strike, VBL CE 515 strike, VBL CE 520 strike, VBL CE 525 strike, All CE , All PE

VBL 490 CALL CE available expiry dates

VBL 27 Jan 2026 expiry VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry

VBL 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 17.05 on 14 Jan 2026
CALL opened at 17.20 and traded inside a Low-High range of 15.30-22.15 as on 14 Wed Jan 2026

The underlying equity is trading at 502.40 which means that CALL of strike 490 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 490 is 402,750

Munafa analysis VBL 490 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 490 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 490 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	502.40	17.05	17.20	22.15	15.30	1	453,093,750	-10.1%
13 Tue Jan	501.20	16.85	13.50	17.45	10.40	26	503,718,750	-14%
12 Mon Jan	493.80	13.30	10.50	16.70	9.60	16	585,984,375	3.3%
09 Fri Jan	489.00	11.40	18.20	21.40	10.95	-41	567,000,000	21.7%
08 Thu Jan	500.90	19.40	25.90	25.90	17.05	-24	465,750,000	-8.7%
07 Wed Jan	509.70	25.75	21.95	27.90	18.20	35	510,046,875	-25.8%

Charts for VBL 490 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis