VBL 490 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

Live Options price premium & chart analysis for VBL 490 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

VBL 490 CE Live prices

What is premium price of VBL 490 CE CALL today?: Premium of VBL 490 CE is 11.60 on 24 Dec 2025 CALL opened at 12.60 and traded inside a Low-High range of 10.15-13.30 today. Please click here table for more current prices.
What is open interest of VBL 490 CALL CE today?: Open Interest of VBL 490 CE is 240750 today. This has changed 46125.00 from previous day.
What is underlying price of VBL 490 CE CALL today?: Underlying price of VBL 490 CE CALL is 477.65 today.
What is lot size of VBL 490 CALL CE today?: Lot size of VBL 490 CALL CE is 1125.00
Is VBL 490 CE CALL ITM or OTM or ATM?: VBL 490 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 477.65

VBL CALL CE available options strikes

CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, All CE , All PE

VBL 490 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VBL 490 CALL CE January 27 2026

VBL 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 11.60 on 24 Dec 2025
CALL opened at 12.60 and traded inside a Low-High range of 10.15-13.30 as on 24 Wed Dec 2025

The underlying equity is trading at 477.65 which means that CALL of strike 490 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 490 is 240,750

Munafa analysis VBL 490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	477.65	11.60	12.60	13.30	10.15	-20	270,843,750	23.7%
23 Tue Dec	481.75	14.60	16.95	16.95	13.55	-13	218,953,125	47.9%
22 Mon Dec	485.65	16.90	12.00	17.85	11.30	76	148,078,125	82.8%
19 Fri Dec	469.40	9.55	11.30	11.30	9.00	-15	81,000,000	42.2%
18 Thu Dec	473.60	11.35	7.95	11.35	7.60	14	56,953,125	275%
17 Wed Dec	470.85	9.90	11.00	11.00	9.70	-37	15,187,500	300%

Charts for VBL 490 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis