Live VBL 470 PE (PUT) 27 January 2026 options price chart analysis Varun Beverages Limited

Live Options premium chart analysis for Live VBL 470 PE (PUT) 27 January 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

VBL 470 PE Live prices

What is premium price of VBL 470 PE PUT today?: Premium of VBL 470 PE is 11.60 on 04 Dec 2025 PUT opened at 9.85 and traded inside a Low-High range of 9.10-11.60 today. Please click here table for more current prices.
What is open interest of VBL 470 PUT PE today?: Open Interest of VBL 470 PE is 20250 today. This has changed 15750.00 from previous day.
What is underlying price of VBL 470 PE PUT today?: Underlying price of VBL 470 PE PUT is 479.90 today.
What is lot size of VBL 470 PUT PE today?: Lot size of VBL 470 PUT PE is 1125.00
Is VBL 470 PE PUT ITM or OTM or ATM?: VBL 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 479.95

VBL PUT PE available options strikes

PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, All CE , All PE

VBL 470 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VBL 470 PUT PE January 27 2026

VBL 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 11.60 on 04 Dec 2025
PUT opened at 9.85 and traded inside a Low-High range of 9.10-11.60 as on 04 Thu Dec 2025

The underlying equity is trading at 479.95 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 470 is 20,250

Price action analysis of 470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 470 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	479.95	11.60	9.85	11.60	9.10	-1	22,781,250	350%
03 Wed Dec	479.90	11.75	14.15	14.15	11.35	4	5,062,500	33.3%
02 Tue Dec	477.50	11.20	0.00	0.00	0.00	0	3,796,875	0%
01 Mon Dec	481.40	11.20	0.00	0.00	0.00	0	3,796,875	0%
28 Fri Nov	484.15	11.20	14.00	16.60	10.55	-44	3,796,875	200%
27 Thu Nov	481.55	20.00	0.00	0.00	0.00	0	1,265,625	0%

Charts for VBL 470 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis