VBL 420 PE (PUT) 27 January 2026 options price chart analysis Varun Beverages Limited

Live Options price premium & chart analysis for VBL 420 PE (PUT) 27 January 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

VBL 420 PE Live prices

Spot price of VBL: 491.750 as on 01 Thu Jan 3:45pm
Day open: 490.050 Range: 487.050 to 493.400

Option Price: VBL PE 420 2026-01-27 on 01 Thu Jan 2026

VBL 420 PE is trading at on 1:38pm 01 Thu Jan 2026

Lot size of VBL is: 1125

Time

Option Price

Open Interest

Open

High

Low

option chart VBL PE 420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 420 PE PUT today?: Premium of VBL 420 PE is 0.60 on 31 Dec 2025 PUT opened at 0.85 and traded inside a Low-High range of 0.60-0.85 today. Please click here table for more current prices.
What is open interest of VBL 420 PUT PE today?: Open Interest of VBL 420 PE is 189000 today. This has changed -4500.00 from previous day.
What is underlying price of VBL 420 PE PUT today?: Underlying price of VBL 420 PE PUT is 489.85 today.
What is lot size of VBL 420 PUT PE today?: Lot size of VBL 420 PUT PE is 1125.00
Is VBL 420 PE PUT ITM or OTM or ATM?: VBL 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 491.75

VBL PUT PE available options strikes

PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, All CE , All PE

VBL 420 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of VBL 420 PUT PE January 27 2026

VBL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 0.60 on 31 Dec 2025
PUT opened at 0.85 and traded inside a Low-High range of 0.60-0.85 as on 31 Wed Dec 2025

The underlying equity is trading at 491.75 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 420 is 189,000

Munafa analysis VBL 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	491.75	0.60	0.85	0.85	0.60	-33	212,625,000	-2.3%
30 Tue Dec	489.85	0.90	0.90	1.05	0.80	-14	217,687,500	17%
29 Mon Dec	484.45	1.05	0.80	1.10	0.70	16	186,046,875	0.7%
26 Fri Dec	482.70	0.90	1.05	1.10	0.90	-18	184,781,250	5%
24 Wed Dec	482.85	1.10	1.30	1.35	1.00	-4	175,921,875	10.3%
23 Tue Dec	477.65	1.15	1.15	1.25	1.10	9	159,468,750	147.1%

Charts for VBL 420 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis