Live VBL 440 PE (PUT) 27 January 2026 options price chart analysis Varun Beverages Limited

Live Options premium chart analysis for Live VBL 440 PE (PUT) 27 January 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

VBL 440 PE Live prices

What is premium price of VBL 440 PE PUT today?: Premium of VBL 440 PE is 4.35 on 04 Dec 2025 PUT opened at 4.35 and traded inside a Low-High range of 4.35-4.35 today. Please click here table for more current prices.
What is open interest of VBL 440 PUT PE today?: Open Interest of VBL 440 PE is 41625 today. This has changed 0.00 from previous day.
What is underlying price of VBL 440 PE PUT today?: Underlying price of VBL 440 PE PUT is 479.90 today.
What is lot size of VBL 440 PUT PE today?: Lot size of VBL 440 PUT PE is 1125.00
Is VBL 440 PE PUT ITM or OTM or ATM?: VBL 440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 479.95

VBL PUT PE available options strikes

PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, All CE , All PE

VBL 440 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VBL 440 PUT PE January 27 2026

VBL 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 4.35 on 04 Dec 2025
PUT opened at 4.35 and traded inside a Low-High range of 4.35-4.35 as on 04 Thu Dec 2025

The underlying equity is trading at 479.95 which means that PUT of strike 440 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 440 is 41,625

Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	479.95	4.35	4.35	4.35	4.35	11	46,828,125	0%
03 Wed Dec	479.90	3.90	0.00	0.00	0.00	0	46,828,125	0%
02 Tue Dec	477.50	3.90	3.80	4.10	3.80	1	46,828,125	0%
01 Mon Dec	481.40	3.85	4.00	4.25	3.85	-7	46,828,125	2.8%
28 Fri Nov	484.15	4.15	4.90	4.90	4.00	-40	45,562,500	100%
27 Thu Nov	481.55	7.00	6.70	7.10	6.25	0	22,781,250	50%

Charts for VBL 440 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis