VBL 505 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

VBL 505 CE is trading at ₹ 2.05 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 1.84 - Current price of VBL 505 CE is higher than this average.
30 minute average: ₹ 2.29 - Current price of VBL 505 CE is lower than this average.
Hourly average: ₹ 2.26 - Current price of VBL 505 CE is lower than this average.
Day open: ₹ 4.50
Day range: 1.65 - 5.15
Open Interest: 498375 (4.984 L)

Munafa Value: 40 - This score indicates that the option of VBL 505 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 489.100 as on 20 Tue Jan 3:45pm
Day open: 493.700 Range: 486.550 to 499.750

Option Price: VBL CE 505 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.05	498375	4.50	5.15	1.65
3:29pm	2.05	498375	4.50	5.15	1.65
3:28pm	1.85	498375	4.50	5.15	1.65
3:27pm	1.80	492750	4.50	5.15	1.65
3:24pm	1.65	492750	4.50	5.15	1.65
3:23pm	1.65	492750	4.50	5.15	1.65
3:22pm	1.65	492750	4.50	5.15	1.65
3:20pm	1.75	491625	4.50	5.15	1.75
3:16pm	1.90	492750	4.50	5.15	1.85
3:14pm	2.00	492750	4.50	5.15	1.85

option chart VBL CE 505 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 505 CE CALL today?: Premium of VBL 505 CE is 1.95 on 20 Jan 2026 CALL opened at 4.50 and traded inside a Low-High range of 1.65-5.15 today. Please click here table for more current prices.
What is open interest of VBL 505 CALL CE today?: Open Interest of VBL 505 CE is 514125 today. This has changed 33750.00 from previous day.
What is underlying price of VBL 505 CE CALL today?: Underlying price of VBL 505 CE CALL is 489.10 today.
What is lot size of VBL 505 CALL CE today?: Lot size of VBL 505 CALL CE is 1125.00
Is VBL 505 CE CALL ITM or OTM or ATM?: VBL 505 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 505 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 489.10

VBL CALL CE available options strikes

VBL CE 465 strike, VBL CE 470 strike, VBL CE 475 strike, VBL CE 480 strike, VBL CE 485 strike, VBL CE 490 strike, VBL CE 495 strike, VBL CE 500 strike, VBL CE 505 strike, VBL CE 510 strike, All CE , All PE

VBL 505 CALL CE available expiry dates

VBL 27 Jan 2026 expiry VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry

VBL 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 1.95 on 20 Jan 2026
CALL opened at 4.50 and traded inside a Low-High range of 1.65-5.15 as on 20 Tue Jan 2026

The underlying equity is trading at 489.10 which means that CALL of strike 505 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 505 is 514,125

Munafa analysis VBL 505 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 505 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 505 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	489.10	1.95	4.50	5.15	1.65	-50	578,390,625	7%
19 Mon Jan	496.00	3.95	4.00	5.95	3.25	-43	540,421,875	4.9%
16 Fri Jan	500.40	6.95	7.35	9.75	5.95	-19	515,109,375	23%
14 Wed Jan	502.40	8.60	8.30	11.90	7.25	2	418,921,875	-4.9%
13 Tue Jan	501.20	8.40	6.40	8.95	4.85	21	440,437,500	3.9%
12 Mon Jan	493.80	6.90	5.45	9.05	4.70	18	423,984,375	4.7%

Charts for VBL 505 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis