VBL 505 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

Live Options price premium & chart analysis for VBL 505 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

VBL 505 CE Live prices

What is premium price of VBL 505 CE CALL today?: Premium of VBL 505 CE is 7.90 on 30 Dec 2025 CALL opened at 7.75 and traded inside a Low-High range of 7.30-9.10 today. Please click here table for more current prices.
What is open interest of VBL 505 CALL CE today?: Open Interest of VBL 505 CE is 95625 today. This has changed 41625.00 from previous day.
What is underlying price of VBL 505 CE CALL today?: Underlying price of VBL 505 CE CALL is 484.45 today.
What is lot size of VBL 505 CALL CE today?: Lot size of VBL 505 CALL CE is 1125.00
Is VBL 505 CE CALL ITM or OTM or ATM?: VBL 505 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 484.45

VBL CALL CE available options strikes

CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, All CE , All PE

VBL 505 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of VBL 505 CALL CE January 27 2026

VBL 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 7.90 on 30 Dec 2025
CALL opened at 7.75 and traded inside a Low-High range of 7.30-9.10 as on 30 Tue Dec 2025

The underlying equity is trading at 484.45 which means that CALL of strike 505 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 505 is 95,625

Price action analysis of 505 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	484.45	7.90	7.75	9.10	7.30	-0	107,578,125	77.1%
29 Mon Dec	482.70	7.95	11.00	13.10	7.75	10	60,750,000	860%
26 Fri Dec	482.85	7.20	7.00	7.70	6.95	-37	6,328,125	-%
24 Wed Dec	477.65	11.50	0.00	0.00	0.00	0	0	-%
23 Tue Dec	481.75	11.50	0.00	0.00	0.00	0	0	-%
22 Mon Dec	485.65	11.50	0.00	0.00	0.00	0	0	-%

Charts for VBL 505 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis