VBL 470 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

Live Options price premium & chart analysis for VBL 470 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

VBL 470 CE Live prices

What is premium price of VBL 470 CE CALL today?: Premium of VBL 470 CE is 24.30 on 26 Dec 2025 CALL opened at 21.20 and traded inside a Low-High range of 20.40-24.30 today. Please click here table for more current prices.
What is open interest of VBL 470 CALL CE today?: Open Interest of VBL 470 CE is 131625 today. This has changed 1125.00 from previous day.
What is underlying price of VBL 470 CE CALL today?: Underlying price of VBL 470 CE CALL is 482.85 today.
What is lot size of VBL 470 CALL CE today?: Lot size of VBL 470 CALL CE is 1125.00
Is VBL 470 CE CALL ITM or OTM or ATM?: VBL 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 482.85

VBL CALL CE available options strikes

CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, All CE , All PE

VBL 470 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VBL 470 CALL CE January 27 2026

VBL 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 24.30 on 26 Dec 2025
CALL opened at 21.20 and traded inside a Low-High range of 20.40-24.30 as on 26 Fri Dec 2025

The underlying equity is trading at 482.85 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 470 is 131,625

Price action analysis of 470 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	482.85	24.30	21.20	24.30	20.40	14	148,078,125	0.9%
24 Wed Dec	477.65	21.20	22.75	23.15	18.35	-18	146,812,500	28.9%
23 Tue Dec	481.75	26.00	27.00	27.00	23.75	-9	113,906,250	7.1%
22 Mon Dec	485.65	28.65	21.00	29.60	19.30	59	106,312,500	25.4%
19 Fri Dec	469.40	17.95	21.00	21.05	16.50	-4	84,796,875	139.3%
18 Thu Dec	473.60	18.85	14.50	20.50	14.50	4	35,437,500	21.7%

Charts for VBL 470 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis