VBL 520 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

Live Options price premium & chart analysis for VBL 520 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

VBL 520 CE Live prices

What is premium price of VBL 520 CE CALL today?: Premium of VBL 520 CE is 5.10 on 26 Dec 2025 CALL opened at 4.05 and traded inside a Low-High range of 3.85-5.25 today. Please click here table for more current prices.
What is open interest of VBL 520 CALL CE today?: Open Interest of VBL 520 CE is 298125 today. This has changed 58500.00 from previous day.
What is underlying price of VBL 520 CE CALL today?: Underlying price of VBL 520 CE CALL is 482.85 today.
What is lot size of VBL 520 CALL CE today?: Lot size of VBL 520 CALL CE is 1125.00
Is VBL 520 CE CALL ITM or OTM or ATM?: VBL 520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 482.85

VBL CALL CE available options strikes

CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, All CE , All PE

VBL 520 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VBL 520 CALL CE January 27 2026

VBL 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 5.10 on 26 Dec 2025
CALL opened at 4.05 and traded inside a Low-High range of 3.85-5.25 as on 26 Fri Dec 2025

The underlying equity is trading at 482.85 which means that CALL of strike 520 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 520 is 298,125

Price action analysis of 520 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 520 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	482.85	5.10	4.05	5.25	3.85	22	335,390,625	24.4%
24 Wed Dec	477.65	4.15	5.00	5.10	3.70	-29	269,578,125	37.4%
23 Tue Dec	481.75	5.90	7.05	7.05	5.40	-11	196,171,875	11.5%
22 Mon Dec	485.65	6.70	5.70	7.20	4.10	81	175,921,875	33.7%
19 Fri Dec	469.40	3.70	4.40	4.50	3.45	-14	131,625,000	11.8%
18 Thu Dec	473.60	4.35	3.45	4.45	2.65	4	117,703,125	-18.4%

Charts for VBL 520 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis