VBL 445 CE (CALL) 24 February 2026 options price chart analysis Varun Beverages Limited

VBL 445 CE is trading at ₹ 18.15 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 18.77 - Current price of VBL 445 CE is lower than this average.
30 minute average: ₹ 18.75 - Current price of VBL 445 CE is lower than this average.
Hourly average: ₹ 18.82 - Current price of VBL 445 CE is lower than this average.
Day open: ₹ 15.80
Day range: 13.60 - 19.30
Open Interest: 199125 (1.991 L)

Munafa Value: 20 - This score indicates that the option of VBL 445 CE is trending downwards. You can choose to sell it.

Lot size of VBL is: 1125

Spot price of VBL: 463.650 as on 18 Wed Feb 3:45pm
Day open: 458.050 Range: 455.200 to 464.400

Option Price: VBL CE 445 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.15	199125	15.80	19.30	13.60
3:28pm	18.15	199125	15.80	19.30	13.60
3:27pm	18.80	199125	15.80	19.30	13.60
3:26pm	18.90	200250	15.80	19.30	13.60
3:24pm	19.05	200250	15.80	19.30	13.60
3:23pm	19.05	200250	15.80	19.30	13.60
3:22pm	19.05	200250	15.80	19.30	13.60
3:20pm	19.05	201375	15.80	19.30	13.60
3:18pm	18.75	203625	15.80	19.30	13.60
3:17pm	18.75	203625	15.80	19.30	13.60

option chart VBL CE 445 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 445 CE CALL today?: Premium of VBL 445 CE is 18.85 on 18 Feb 2026 CALL opened at 15.80 and traded inside a Low-High range of 13.60-19.30 today. Please click here table for more current prices.
What is open interest of VBL 445 CALL CE today?: Open Interest of VBL 445 CE is 198000 today. This has changed -36000.00 from previous day.
What is underlying price of VBL 445 CE CALL today?: Underlying price of VBL 445 CE CALL is 463.65 today.
What is lot size of VBL 445 CALL CE today?: Lot size of VBL 445 CALL CE is 1125.00
Is VBL 445 CE CALL ITM or OTM or ATM?: VBL 445 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 445 CE (CALL) 24 February 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 463.65

VBL CALL CE available options strikes

VBL CE 445 strike, VBL CE 450 strike, VBL CE 455 strike, VBL CE 460 strike, VBL CE 465 strike, VBL CE 470 strike, VBL CE 475 strike, VBL CE 480 strike, VBL CE 485 strike, All CE , All PE

VBL 445 CALL CE available expiry dates

VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry

VBL 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 18.85 on 18 Feb 2026
CALL opened at 15.80 and traded inside a Low-High range of 13.60-19.30 as on 18 Wed Feb 2026

The underlying equity is trading at 463.65 which means that CALL of strike 445 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 445 is 198,000

Munafa analysis VBL 445 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 445 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	463.65	18.85	15.80	19.30	13.60	30	222,750,000	-15.4%
17 Tue Feb	458.05	14.45	13.85	15.50	13.45	4	263,250,000	-3.3%
16 Mon Feb	455.85	13.85	9.85	16.00	9.45	34	272,109,375	-17%
13 Fri Feb	449.30	10.30	12.95	13.75	9.25	-34	327,796,875	4.9%
12 Thu Feb	455.70	15.75	15.90	16.30	13.20	-8	312,609,375	0.8%
11 Wed Feb	456.90	17.30	16.00	17.90	14.80	3	310,078,125	-8.9%

Charts for VBL 445 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis