ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

ULTRACEMCO Call Put options target price & charts for UltraTech Cement Limited

ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50

  ULTRACEMCO Most Active Call Put Options If you want a more indepth option chain analysis of UltraTech Cement Limited, then click here

 

Available expiries for ULTRACEMCO

ULTRACEMCO Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ULTRACEMCO SPOT Price: 13052.00 as on 18 Feb, 2026

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 13153.33
Target up: 13128
Target up: 13102.67
Target down: 13044.33
Target down: 13019
Target down: 12993.67
Target down: 12935.33

Date Close Open High Low Volume
18 Wed Feb 202613052.0012986.0013095.0012986.000.16 M
17 Tue Feb 202612984.0012955.0013008.0012838.000.14 M
16 Mon Feb 202612981.0012897.0012997.0012861.000.08 M
13 Fri Feb 202612963.0013012.0013025.0012873.000.18 M
12 Thu Feb 202613029.0012969.0013071.0012900.000.18 M
11 Wed Feb 202612969.0013087.0013087.0012907.000.09 M
10 Tue Feb 202613023.0013060.0013110.0012968.000.17 M
09 Mon Feb 202613048.0012809.0013071.0012722.000.24 M
ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

Maximum CALL writing has been for strikes: 12200 13000 12500 These will serve as resistance

Maximum PUT writing has been for strikes: 11500 12300 12200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12600 12500 11600 11500

Put to Call Ratio (PCR) has decreased for strikes: 10000 12300 12200 11800

ULTRACEMCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-6.13%1466.15--
Fri 23 Jan, 20267.5025.38%1466.15--
Thu 22 Jan, 20265.15-9.09%1466.15--
Wed 21 Jan, 20265.10-2.28%1466.15--
Tue 20 Jan, 20265.80-3.3%1466.15--
Mon 19 Jan, 202611.65-8.28%1466.15--
Fri 16 Jan, 202624.6030.26%1466.15--
Wed 14 Jan, 202621.7515.85%1466.15--
Tue 13 Jan, 20267.000%1466.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-19.83%1301.00--
Fri 23 Jan, 20264.5542.32%1301.00--
Thu 22 Jan, 20262.301.26%1301.00--
Wed 21 Jan, 20264.45-7.39%1301.00--
Tue 20 Jan, 20265.05-14.05%1301.00--
Mon 19 Jan, 20269.40-23.33%1301.00--
Fri 16 Jan, 202620.7513.7%1301.00--
Wed 14 Jan, 202617.5541.74%1301.00--
Tue 13 Jan, 20269.506.14%1301.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-45.86%1642.70--
Fri 23 Jan, 20263.0542.73%1642.70--
Thu 22 Jan, 20265.306.8%1642.70--
Wed 21 Jan, 20262.15-8.85%1642.70--
Tue 20 Jan, 20264.30-5.83%1642.70--
Mon 19 Jan, 20269.05-3.23%1642.70--
Fri 16 Jan, 202617.6012.73%1642.70--
Wed 14 Jan, 202615.4077.42%1642.70--
Tue 13 Jan, 20267.706100%1642.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.25-23.56%1456.10--
Fri 23 Jan, 20261.6042.04%1456.10--
Thu 22 Jan, 20261.404.26%1456.10--
Wed 21 Jan, 20262.855.38%1456.10--
Tue 20 Jan, 20264.20-1.76%1456.10--
Mon 19 Jan, 20266.75-29.5%1456.10--
Fri 16 Jan, 202614.2032.51%1456.10--
Wed 14 Jan, 202612.90173.03%1456.10--
Tue 13 Jan, 20266.004.71%1456.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-1.64%1824.15--
Fri 23 Jan, 20261.6540.23%1824.15--
Thu 22 Jan, 20261.6029.85%1824.15--
Wed 21 Jan, 20261.050%1824.15--
Tue 20 Jan, 20264.60-6.94%1824.15--
Mon 19 Jan, 20269.907100%1824.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-35.59%1618.00--
Fri 23 Jan, 20260.45-2.48%1618.00--
Thu 22 Jan, 20263.400%1618.00--
Wed 21 Jan, 20263.40-3.97%1618.00--
Tue 20 Jan, 20263.750%1618.00--
Mon 19 Jan, 20266.25117.24%1618.00--
Fri 16 Jan, 20269.6070.59%1618.00--
Wed 14 Jan, 20269.0013.33%1618.00--
Tue 13 Jan, 20265.5020%1618.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.700%1785.55--
Fri 23 Jan, 20260.70-14.29%1785.55--
Thu 22 Jan, 20260.9540%1785.55--
Wed 21 Jan, 20269.350%1785.55--
Tue 20 Jan, 20269.350%1785.55--
Mon 19 Jan, 20269.350%1785.55--
Fri 16 Jan, 20269.35400%1785.55--
Wed 14 Jan, 20264.000%1785.55--
Tue 13 Jan, 20265.35-1785.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026100.70-1640.35--
Fri 23 Jan, 2026100.70-1640.35--
Thu 22 Jan, 2026100.70-1640.35--
Wed 21 Jan, 2026100.70-1958.05--
Tue 20 Jan, 2026100.70-1958.05--
Mon 19 Jan, 2026100.70-1958.05--
Fri 16 Jan, 2026100.70-1958.05--
Wed 14 Jan, 2026100.70-1958.05--
Tue 13 Jan, 2026100.70-1958.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202680.50-2134.80--
Fri 23 Jan, 202680.50-2134.80--
Thu 22 Jan, 202680.50-2134.80--
Wed 21 Jan, 202680.50-2134.80--
Tue 20 Jan, 202680.50-2134.80--

ULTRACEMCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.19%372.350%0.04
Fri 23 Jan, 202612.454.6%665.20-45.97%0.04
Thu 22 Jan, 20267.60-12.34%640.00-0.8%0.08
Wed 21 Jan, 20268.05-1.72%786.85-0.79%0.07
Tue 20 Jan, 20267.00-3.23%678.35-0.79%0.07
Mon 19 Jan, 202615.85-1.43%976.900%0.07
Fri 16 Jan, 202632.905.01%976.900%0.07
Wed 14 Jan, 202626.7525.6%976.900%0.07
Tue 13 Jan, 202613.656.22%976.900.79%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.96%224.000%0
Fri 23 Jan, 202622.75-0.98%992.950%0
Thu 22 Jan, 202614.55-4.36%992.950%0
Wed 21 Jan, 202613.30-13.01%992.950%0
Tue 20 Jan, 20269.25-5.26%992.950%0
Mon 19 Jan, 202625.402.64%992.950%0
Fri 16 Jan, 202644.60-0.39%992.950%0
Wed 14 Jan, 202635.50-7.19%992.950%0
Tue 13 Jan, 202616.50-0.12%992.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.70-50.14%213.951650%0.1
Fri 23 Jan, 202642.3510.64%486.400%0
Thu 22 Jan, 202625.65-3.19%486.40-0
Wed 21 Jan, 202620.45-1.99%1011.55--
Tue 20 Jan, 202613.30-8.22%1011.55--
Mon 19 Jan, 202633.90-7.6%1011.55--
Fri 16 Jan, 202661.45-0.24%1011.55--
Wed 14 Jan, 202647.35134.08%1011.55--
Tue 13 Jan, 202622.8057.78%1011.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.85-52.3%107.85725%0.3
Fri 23 Jan, 202669.00-23.45%369.450%0.02
Thu 22 Jan, 202644.1024.38%369.45-0.01
Wed 21 Jan, 202631.102.35%1132.35--
Tue 20 Jan, 202618.55-27.4%1132.35--
Mon 19 Jan, 202648.30-3.29%1132.35--
Fri 16 Jan, 202680.1011.52%1132.35--
Wed 14 Jan, 202663.75-3.39%1132.35--
Tue 13 Jan, 202629.5035.96%1132.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.30-64.31%9.8590.91%0.28
Fri 23 Jan, 2026102.0543.65%363.60-19.51%0.05
Thu 22 Jan, 202668.20-18.61%428.200%0.09
Wed 21 Jan, 202647.90-12.36%428.20-10.87%0.08
Tue 20 Jan, 202626.9534%492.20-19.3%0.08
Mon 19 Jan, 202670.1536.86%364.85-5%0.13
Fri 16 Jan, 2026108.8523.97%320.9053.85%0.18
Wed 14 Jan, 202686.10-22.61%514.850%0.15
Tue 13 Jan, 202641.2025.45%514.850%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202657.50-67.58%0.75-7.14%0.23
Fri 23 Jan, 2026142.75150.47%295.80101.92%0.08
Thu 22 Jan, 2026101.85-16.68%221.60-20.61%0.1
Wed 21 Jan, 202668.753.4%347.40-5.76%0.1
Tue 20 Jan, 202640.752.07%457.95-13.13%0.11
Mon 19 Jan, 202698.25-4.27%296.4515.11%0.13
Fri 16 Jan, 2026140.15-6.78%258.2518.8%0.11
Wed 14 Jan, 2026114.801.19%344.5012.5%0.09
Tue 13 Jan, 202655.955.85%489.05-6.31%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026179.45-40.23%0.05-42.37%0.77
Fri 23 Jan, 2026191.50-10.48%239.35129.84%0.8
Thu 22 Jan, 2026141.903.04%164.55-23.17%0.31
Wed 21 Jan, 202695.40-23%271.502.85%0.42
Tue 20 Jan, 202656.5060.7%386.558.43%0.31
Mon 19 Jan, 2026136.8512.39%232.2561.82%0.46
Fri 16 Jan, 2026184.6011%201.7551.72%0.32
Wed 14 Jan, 2026148.903.34%282.5023.93%0.23
Tue 13 Jan, 202675.1520.08%405.10-3.31%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026302.40-31.08%0.05-50.21%2.45
Fri 23 Jan, 2026229.10-8.16%179.2048.33%3.4
Thu 22 Jan, 2026193.70-31.43%120.70202.58%2.1
Wed 21 Jan, 2026132.1520.97%209.20-5.12%0.48
Tue 20 Jan, 202680.1018.43%298.10-19.39%0.61
Mon 19 Jan, 2026176.0015.77%170.5013.91%0.89
Fri 16 Jan, 2026234.85-16.43%152.3570.38%0.91
Wed 14 Jan, 2026190.1023.8%219.8030.45%0.44
Tue 13 Jan, 2026102.101.56%348.40-3.51%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026393.80-5.24%0.05-25.27%0.31
Fri 23 Jan, 2026272.65-2.46%124.8512.65%0.39
Thu 22 Jan, 2026249.40-9.91%77.9029.02%0.34
Wed 21 Jan, 2026174.70-6.67%154.95-26.87%0.24
Tue 20 Jan, 2026113.05-5.45%224.30-13.36%0.3
Mon 19 Jan, 2026225.20-1.27%133.25-6.07%0.33
Fri 16 Jan, 2026294.401.53%114.2530.92%0.35
Wed 14 Jan, 2026238.803.52%170.8038.05%0.27
Tue 13 Jan, 2026136.405.38%268.1020.23%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026492.00-14.86%0.05-26.64%1.84
Fri 23 Jan, 2026362.75-13.62%82.5036.31%2.13
Thu 22 Jan, 2026314.706.2%52.10-12.59%1.35
Wed 21 Jan, 2026228.20-47.28%109.20-40.3%1.64
Tue 20 Jan, 2026150.70-12.24%173.3011.95%1.45
Mon 19 Jan, 2026289.30-0.57%98.25-4.81%1.14
Fri 16 Jan, 2026364.955.2%83.309.67%1.19
Wed 14 Jan, 2026296.90-27.33%129.6530.21%1.14
Tue 13 Jan, 2026176.2030.06%210.85-1.58%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026590.00-15.04%0.20-26.53%1.24
Fri 23 Jan, 2026396.25-20.99%54.65-22.04%1.44
Thu 22 Jan, 2026408.80-6.31%33.25-15.52%1.46
Wed 21 Jan, 2026294.15-48.42%74.25-17.22%1.61
Tue 20 Jan, 2026195.45-9.84%125.15-21.27%1.01
Mon 19 Jan, 2026358.55-0.69%68.00-7.61%1.15
Fri 16 Jan, 2026439.8011.78%60.0525.54%1.24
Wed 14 Jan, 2026364.40-16.28%95.7013.4%1.1
Tue 13 Jan, 2026226.259.67%161.2519.13%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026700.00-10.69%0.35-16.34%2.74
Fri 23 Jan, 2026489.70-3.05%26.8034.01%2.92
Thu 22 Jan, 2026488.10-14.14%20.30-10.57%2.12
Wed 21 Jan, 2026370.80-25.1%49.05-16.92%2.03
Tue 20 Jan, 2026270.55-1.54%88.90-10.88%1.83
Mon 19 Jan, 2026459.30-7.17%45.951.75%2.02
Fri 16 Jan, 2026521.95-6.38%42.8516.25%1.85
Wed 14 Jan, 2026450.30-5.1%70.207.79%1.49
Tue 13 Jan, 2026289.40-4.56%120.50-9.47%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026801.50-6.96%0.05-25.38%2.31
Fri 23 Jan, 2026601.00-8%17.25-24.77%2.88
Thu 22 Jan, 2026586.70-48.77%13.60-21.43%3.52
Wed 21 Jan, 2026452.050.83%31.502.56%2.3
Tue 20 Jan, 2026307.70-0.41%58.450%2.26
Mon 19 Jan, 2026515.45-1.22%31.753.61%2.25
Fri 16 Jan, 2026609.75-3.91%30.40-2.59%2.14
Wed 14 Jan, 2026518.25-9.22%49.802.46%2.11
Tue 13 Jan, 2026363.30-2.76%89.65-14.15%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026950.00-5.79%0.05-7.63%4.04
Fri 23 Jan, 2026672.50-2.42%11.30-1.78%4.12
Thu 22 Jan, 2026538.750%9.30-5.06%4.09
Wed 21 Jan, 2026538.75-8.15%19.40-5.99%4.31
Tue 20 Jan, 2026429.903.85%35.254.22%4.21
Mon 19 Jan, 2026657.20-2.99%21.35-7.16%4.19
Fri 16 Jan, 2026688.650%22.059.31%4.38
Wed 14 Jan, 2026598.00-4.96%36.0529.4%4.01
Tue 13 Jan, 2026428.00-0.7%64.45-13.18%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026977.40-8.7%0.05-2.35%7.93
Fri 23 Jan, 2026783.50-4.17%6.40-43.17%7.41
Thu 22 Jan, 2026785.350%6.804.35%12.5
Wed 21 Jan, 2026785.350%12.1046.68%11.98
Tue 20 Jan, 2026785.350%22.707.69%8.17
Mon 19 Jan, 2026785.350%13.80-9.23%7.58
Fri 16 Jan, 2026785.352.13%16.554.43%8.35
Wed 14 Jan, 2026735.60-6%26.0025.49%8.17
Tue 13 Jan, 2026556.250%46.958.13%6.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261097.50-4.88%0.05-4.33%9.07
Fri 23 Jan, 2026870.95-2.96%3.95-1.79%9.02
Thu 22 Jan, 2026890.00-2.87%3.75-5.16%8.91
Wed 21 Jan, 2026725.00-4.4%6.90-0.38%9.13
Tue 20 Jan, 2026562.501.11%12.75-0.75%8.76
Mon 19 Jan, 2026800.00-7.22%9.75-1.77%8.92
Fri 16 Jan, 2026856.00-1.02%12.50-2.15%8.43
Wed 14 Jan, 2026800.00-2%18.4540.66%8.53
Tue 13 Jan, 2026645.900%33.455.79%5.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026863.750%0.05-6.9%12
Fri 23 Jan, 2026863.750%2.10-2.11%12.89
Thu 22 Jan, 2026863.750%2.15-10.23%13.17
Wed 21 Jan, 2026863.750%4.10-1.86%14.67
Tue 20 Jan, 2026863.750%8.90-16.2%14.94
Mon 19 Jan, 2026863.750%6.50-1.83%17.83
Fri 16 Jan, 2026863.750%11.50-11.86%18.17
Wed 14 Jan, 2026863.750%13.6516.3%20.61
Tue 13 Jan, 2026863.750%23.856.33%17.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026547.350%0.050%125.33
Fri 23 Jan, 2026547.350%1.200%125.33
Thu 22 Jan, 2026547.350%1.45-4.33%125.33
Wed 21 Jan, 2026547.350%3.25-5.07%131
Tue 20 Jan, 2026547.350%5.45-8%138
Mon 19 Jan, 2026547.350%5.95-5.86%150
Fri 16 Jan, 2026547.350%7.300%159.33
Wed 14 Jan, 2026547.350%10.251.06%159.33
Tue 13 Jan, 2026547.350%18.2012.09%157.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261135.30-0.05-1.62%-
Fri 23 Jan, 20261135.30-0.30-5.73%-
Thu 22 Jan, 20261135.30-1.35-10.58%-
Wed 21 Jan, 20261135.30-3.703.53%-
Tue 20 Jan, 20261135.30-4.75-3.41%-
Mon 19 Jan, 20261135.30-5.452.45%-
Fri 16 Jan, 20261135.30-7.651.78%-
Wed 14 Jan, 20261135.30-9.0011.51%-
Tue 13 Jan, 20261135.30-13.304.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026814.50-0.500%-
Fri 23 Jan, 2026814.50-0.500%-
Thu 22 Jan, 2026814.50-0.40-1.45%-
Wed 21 Jan, 2026814.50-1.55-13.75%-
Tue 20 Jan, 2026814.50-3.60-12.09%-
Mon 19 Jan, 2026814.50-6.000%-
Fri 16 Jan, 2026814.50-6.00-5.21%-
Wed 14 Jan, 2026814.50-9.1011.63%-
Tue 13 Jan, 2026814.50-9.25-16.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261534.150%0.05-2.01%54.75
Fri 23 Jan, 20261534.15-63.64%0.90-1.97%55.88
Thu 22 Jan, 20261170.000%0.70-6.94%20.73
Wed 21 Jan, 20261170.00-15.38%1.65-2.97%22.27
Tue 20 Jan, 20261338.250%2.75-4.17%19.42
Mon 19 Jan, 20261338.254%2.00-0.19%20.27
Fri 16 Jan, 20261397.404.17%5.95-3.47%21.12
Wed 14 Jan, 20261300.00-22.58%5.80-1.62%22.79
Tue 13 Jan, 20261200.00-11.43%7.65-5.28%17.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261203.30-0.300%-
Fri 23 Jan, 20261203.30-0.300%-
Thu 22 Jan, 20261203.30-0.500%-
Wed 21 Jan, 20261203.30-0.50-0.77%-
Tue 20 Jan, 20261203.30-0.700%-
Mon 19 Jan, 20261203.30-2.000%-
Fri 16 Jan, 20261203.30-2.15-21.15%-
Wed 14 Jan, 20261203.30-5.000%-
Tue 13 Jan, 20261203.30-3.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261507.95-0.05-2.9%-
Fri 23 Jan, 20261507.95-1.00-4.17%-
Thu 22 Jan, 20261507.950%1.20-2.04%-
Wed 21 Jan, 20261336.95-1.702.08%73.5
Tue 20 Jan, 20261433.85-2.00-15.79%-
Mon 19 Jan, 20261433.85-1.5023.02%-
Fri 16 Jan, 20261433.85-5.50-0.71%-
Wed 14 Jan, 20261433.85-5.35-17.16%-
Tue 13 Jan, 20261433.85-6.405.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261534.25-0.100%-
Fri 23 Jan, 20261534.25-0.100%-
Thu 22 Jan, 20261534.250%4.000%-
Wed 21 Jan, 20261434.45-4.000%11
Tue 20 Jan, 20261108.15-4.000%-
Mon 19 Jan, 20261108.15-4.000%-
Fri 16 Jan, 20261108.15-4.000%-
Wed 14 Jan, 20261108.15-4.000%-
Tue 13 Jan, 20261108.15-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261595.70-0.900%-
Fri 23 Jan, 20261595.70-0.900%-
Thu 22 Jan, 20261595.70-0.900%-
Wed 21 Jan, 20261595.70-0.90-84.52%-
Tue 20 Jan, 20261595.70-1.150%-
Mon 19 Jan, 20261595.70-1.15250%-
Fri 16 Jan, 20261595.70-2.05118.18%-
Wed 14 Jan, 20261595.70-13.400%-
Tue 13 Jan, 20261595.70-13.40-26.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261764.65-3.500%-
Fri 23 Jan, 20261764.65-3.500%-
Thu 22 Jan, 20261764.65-3.500%-
Wed 21 Jan, 20261764.65-3.500%-
Tue 20 Jan, 20261764.65-3.500%-
Mon 19 Jan, 20261764.65-3.500%-
Fri 16 Jan, 20261764.65-3.500%-
Wed 14 Jan, 20261764.65-3.500%-
Tue 13 Jan, 20261764.65-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262164.150%6.800%1
Fri 23 Jan, 20262164.150%6.800%1
Thu 22 Jan, 20262164.150%6.800%1
Wed 21 Jan, 20262130.400%6.800%1
Tue 20 Jan, 20262130.40-6.800%1
Mon 19 Jan, 20261939.85-6.800%-
Fri 16 Jan, 20261939.85-6.800%-
Wed 14 Jan, 20261939.85-6.800%-
Tue 13 Jan, 20261939.85-6.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262319.600%0.05-26.67%14.67
Fri 23 Jan, 20262319.600%0.450%20
Thu 22 Jan, 20262319.600%0.45-17.81%20
Wed 21 Jan, 20262286.350%4.9597.3%24.33
Tue 20 Jan, 20262286.35-0.100%12.33
Mon 19 Jan, 20262350.000%2.000%-
Fri 16 Jan, 20261830.000%2.000%37
Wed 14 Jan, 20261830.000%2.000%37
Tue 13 Jan, 20261830.000%2.00-2.63%37
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

 

Back to top