ULTRACEMCO 12100 PE (PUT) 27 January 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 12100 PE is trading at ₹ 203.30 on 3:29pm 20 Tue Jan 2026

Option of ULTRACEMCO 12100 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 190.05 - Current price of ULTRACEMCO 12100 PE is higher than this average.
30 minute average: ₹ 151.34 - Current price of ULTRACEMCO 12100 PE is higher than this average.
Hourly average: ₹ 144.08 - Current price of ULTRACEMCO 12100 PE is higher than this average.
Day open: ₹ 117.00
Day range: 65.00 - 203.45
Open Interest: 33500 (33.5 K)

Munafa Value: 90 - This score indicates that the option of ULTRACEMCO 12100 PE is trending upwards. You can choose to buy it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 12059.000 as on 20 Tue Jan 3:45pm
Day open: 12225.000 Range: 11995.000 to 12399.000

Option Price: ULTRACEMCO PE 12100 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	203.30	33500	117.00	203.45	65.00
3:28pm	194.15	33500	117.00	198.50	65.00
3:27pm	193.00	33600	117.00	198.50	65.00
3:25pm	195.55	33600	117.00	198.50	65.00
3:24pm	197.10	32650	117.00	197.10	65.00
3:23pm	195.05	32650	117.00	189.90	65.00
3:22pm	189.90	32650	117.00	189.90	65.00
3:21pm	178.00	33450	117.00	184.90	65.00
3:20pm	178.00	33450	117.00	184.90	65.00
3:16pm	176.40	34000	117.00	183.25	65.00

option chart ULTRACEMCO PE 12100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 12100 PE PUT today?: Premium of ULTRACEMCO 12100 PE is 173.30 on 20 Jan 2026 PUT opened at 117.00 and traded inside a Low-High range of 65.00-203.45 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 12100 PUT PE today?: Open Interest of ULTRACEMCO 12100 PE is 33250 today. This has changed 3550.00 from previous day.
What is underlying price of ULTRACEMCO 12100 PE PUT today?: Underlying price of ULTRACEMCO 12100 PE PUT is 12058.80 today.
What is lot size of ULTRACEMCO 12100 PUT PE today?: Lot size of ULTRACEMCO 12100 PUT PE is 50.00
Is ULTRACEMCO 12100 PE PUT ITM or OTM or ATM?: ULTRACEMCO 12100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 12100 PE (PUT) 27 January 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 12059.00

ULTRACEMCO PUT PE available options strikes

ULTRACEMCO PE 11500 strike, ULTRACEMCO PE 11600 strike, ULTRACEMCO PE 11700 strike, ULTRACEMCO PE 11800 strike, ULTRACEMCO PE 11900 strike, ULTRACEMCO PE 12000 strike, ULTRACEMCO PE 12100 strike, ULTRACEMCO PE 12200 strike, ULTRACEMCO PE 12300 strike, ULTRACEMCO PE 12400 strike, ULTRACEMCO PE 12500 strike, ULTRACEMCO PE 12600 strike, All CE , All PE

ULTRACEMCO 12100 PUT PE available expiry dates

ULTRACEMCO 27 Jan 2026 expiry ULTRACEMCO 24 Feb 2026 expiry ULTRACEMCO 30 Mar 2026 expiry

ULTRACEMCO 12100 PE Live prices

Premium of PUT (PE) of strike 12100 is at: 173.30 on 20 Jan 2026
PUT opened at 117.00 and traded inside a Low-High range of 65.00-203.45 as on 20 Tue Jan 2026

The underlying equity is trading at 12059.00 which means that PUT of strike 12100 is ITM PUT option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 12100 is 33,250

Munafa analysis ULTRACEMCO 12100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 12100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	12059.00	173.30	117.00	203.45	65.00	76	1,662,500	12%
19 Mon Jan	12297.00	98.25	88.95	109.00	67.45	17	1,485,000	-4.8%
16 Fri Jan	12378.00	83.30	151.70	154.05	78.50	-35	1,560,000	9.7%
14 Wed Jan	12255.00	129.65	246.95	246.95	102.65	-38	1,422,500	30.2%
13 Tue Jan	12044.00	210.85	183.60	271.10	134.85	14	1,092,500	-1.6%
12 Mon Jan	12098.00	184.55	280.65	347.85	177.65	-32	1,110,000	15%

Charts for ULTRACEMCO 12100 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis