ULTRACEMCO 13100 PE (PUT) 24 February 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 13100 PE is trading at ₹ 150.00 on 3:30pm 18 Wed Feb 2026

Option of ULTRACEMCO 13100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 150.25 - Current price of ULTRACEMCO 13100 PE is lower than this average.
30 minute average: ₹ 158.98 - Current price of ULTRACEMCO 13100 PE is lower than this average.
Hourly average: ₹ 164.07 - Current price of ULTRACEMCO 13100 PE is lower than this average.
Day open: ₹ 172.90
Day range: 138.75 - 187.85
Open Interest: 11800 (11.8 K)

Munafa Value: 10 - This score indicates that the option of ULTRACEMCO 13100 PE is trending downwards. You can choose to sell it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 13052.000 as on 18 Wed Feb 3:45pm
Day open: 12986.000 Range: 12986.000 to 13095.000

Option Price: ULTRACEMCO PE 13100 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	150.00	11800	172.90	187.85	138.75
3:29pm	150.00	11800	172.90	187.85	138.75
3:27pm	150.00	11800	172.90	187.85	138.75
3:25pm	150.90	11750	172.90	187.85	138.75
3:23pm	148.25	11850	172.90	187.85	138.75
3:22pm	148.25	11850	172.90	187.85	138.75
3:21pm	153.70	11850	172.90	187.85	138.75
3:20pm	148.25	11700	172.90	187.85	138.75
3:19pm	148.25	11700	172.90	187.85	138.75
3:18pm	154.85	11750	172.90	187.85	138.75

option chart ULTRACEMCO PE 13100 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 13100 PE PUT today?: Premium of ULTRACEMCO 13100 PE is 154.00 on 18 Feb 2026 PUT opened at 172.90 and traded inside a Low-High range of 138.75-187.85 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 13100 PUT PE today?: Open Interest of ULTRACEMCO 13100 PE is 11800 today. This has changed 1600.00 from previous day.
What is underlying price of ULTRACEMCO 13100 PE PUT today?: Underlying price of ULTRACEMCO 13100 PE PUT is 13051.90 today.
What is lot size of ULTRACEMCO 13100 PUT PE today?: Lot size of ULTRACEMCO 13100 PUT PE is 50.00
Is ULTRACEMCO 13100 PE PUT ITM or OTM or ATM?: ULTRACEMCO 13100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 13100 PE (PUT) 24 February 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 13052.00

ULTRACEMCO PUT PE available options strikes

ULTRACEMCO PE 12400 strike, ULTRACEMCO PE 12500 strike, ULTRACEMCO PE 12600 strike, ULTRACEMCO PE 12700 strike, ULTRACEMCO PE 12800 strike, ULTRACEMCO PE 12900 strike, ULTRACEMCO PE 13000 strike, ULTRACEMCO PE 13100 strike, ULTRACEMCO PE 13200 strike, ULTRACEMCO PE 13300 strike, ULTRACEMCO PE 13400 strike, ULTRACEMCO PE 13500 strike, ULTRACEMCO PE 13600 strike, ULTRACEMCO PE 13700 strike, All CE , All PE

ULTRACEMCO 13100 PUT PE available expiry dates

ULTRACEMCO 24 Feb 2026 expiry ULTRACEMCO 30 Mar 2026 expiry ULTRACEMCO 28 Apr 2026 expiry

ULTRACEMCO 13100 PE Live prices

Premium of PUT (PE) of strike 13100 is at: 154.00 on 18 Feb 2026
PUT opened at 172.90 and traded inside a Low-High range of 138.75-187.85 as on 18 Wed Feb 2026

The underlying equity is trading at 13052.00 which means that PUT of strike 13100 is ITM PUT option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 13100 is 11,800

Munafa analysis ULTRACEMCO 13100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 13100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	13052.00	154.00	172.90	187.85	138.75	-29	590,000	15.7%
17 Tue Feb	12984.00	217.55	281.00	316.05	208.00	-3	510,000	13.3%
16 Mon Feb	12981.00	224.75	270.00	300.40	217.40	-13	450,000	15.4%
13 Fri Feb	12963.00	260.40	249.00	299.45	234.95	19	390,000	5.4%
12 Thu Feb	13029.00	217.35	245.90	285.95	201.75	-15	370,000	9.6%
11 Wed Feb	12969.00	257.20	214.20	285.25	214.20	13	337,500	20.5%

Charts for ULTRACEMCO 13100 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis