ULTRACEMCO 11900 PE (PUT) 27 January 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 11900 PE is trading at ₹ 41.00 on 3:30pm 16 Fri Jan 2026

Option of ULTRACEMCO 11900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 42.77 - Current price of ULTRACEMCO 11900 PE is lower than this average.
30 minute average: ₹ 42.73 - Current price of ULTRACEMCO 11900 PE is lower than this average.
Hourly average: ₹ 43.81 - Current price of ULTRACEMCO 11900 PE is lower than this average.
Day open: ₹ 78.45
Day range: 39.85 - 88.85
Open Interest: 25650 (25.65 K)

Munafa Value: 10 - This score indicates that the option of ULTRACEMCO 11900 PE is trending downwards. You can choose to sell it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 12378.000 as on 16 Fri Jan 3:45pm
Day open: 11800.000 Range: 11800.000 to 12405.000

Option Price: ULTRACEMCO PE 11900 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.00	25650	78.45	88.85	39.85
3:29pm	41.00	25650	78.45	88.85	39.85
3:27pm	41.95	25650	78.45	88.85	39.85
3:26pm	43.15	25650	78.45	88.85	39.85
3:25pm	43.50	25650	78.45	88.85	39.85
3:23pm	43.50	25700	78.45	88.85	39.85
3:22pm	43.75	25700	78.45	88.85	39.85
3:21pm	43.20	25650	78.45	88.85	39.85
3:20pm	43.40	25650	78.45	88.85	39.85
3:19pm	43.25	25650	78.45	88.85	39.85

option chart ULTRACEMCO PE 11900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 11900 PE PUT today?: Premium of ULTRACEMCO 11900 PE is 42.85 on 16 Jan 2026 PUT opened at 78.45 and traded inside a Low-High range of 39.85-88.85 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 11900 PUT PE today?: Open Interest of ULTRACEMCO 11900 PE is 25750 today. This has changed 3600.00 from previous day.
What is underlying price of ULTRACEMCO 11900 PE PUT today?: Underlying price of ULTRACEMCO 11900 PE PUT is 12377.75 today.
What is lot size of ULTRACEMCO 11900 PUT PE today?: Lot size of ULTRACEMCO 11900 PUT PE is 50.00
Is ULTRACEMCO 11900 PE PUT ITM or OTM or ATM?: ULTRACEMCO 11900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 11900 PE (PUT) 27 January 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 12378.00

ULTRACEMCO PUT PE available options strikes

ULTRACEMCO PE 11800 strike, ULTRACEMCO PE 11900 strike, ULTRACEMCO PE 12000 strike, ULTRACEMCO PE 12100 strike, ULTRACEMCO PE 12200 strike, ULTRACEMCO PE 12300 strike, ULTRACEMCO PE 12400 strike, ULTRACEMCO PE 12500 strike, ULTRACEMCO PE 12600 strike, ULTRACEMCO PE 12700 strike, ULTRACEMCO PE 12800 strike, ULTRACEMCO PE 12900 strike, All CE , All PE

ULTRACEMCO 11900 PUT PE available expiry dates

ULTRACEMCO 27 Jan 2026 expiry ULTRACEMCO 24 Feb 2026 expiry ULTRACEMCO 30 Mar 2026 expiry

ULTRACEMCO 11900 PE Live prices

Premium of PUT (PE) of strike 11900 is at: 42.85 on 16 Jan 2026
PUT opened at 78.45 and traded inside a Low-High range of 39.85-88.85 as on 16 Fri Jan 2026

The underlying equity is trading at 12378.00 which means that PUT of strike 11900 is OTM PUT option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 11900 is 25,750

Munafa analysis ULTRACEMCO 11900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 11900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	12378.00	42.85	78.45	88.85	39.85	-38	1,287,500	16.3%
14 Wed Jan	12255.00	70.20	139.95	150.00	54.10	-41	1,107,500	7.8%
13 Tue Jan	12044.00	120.50	88.10	164.80	70.60	18	1,027,500	-9.5%
12 Mon Jan	12098.00	101.60	172.30	227.20	93.70	-38	1,135,000	2.5%
09 Fri Jan	11937.00	164.10	144.95	205.40	123.65	28	1,107,500	-1.3%
08 Thu Jan	12064.00	127.35	96.95	134.15	96.95	50	1,122,500	-5.1%

Charts for ULTRACEMCO 11900 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis