ULTRACEMCO 11700 PE (PUT) 27 January 2026 options price chart analysis UltraTech Cement Limited

Live Options price premium & chart analysis for ULTRACEMCO 11700 PE (PUT) 27 January 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

ULTRACEMCO 11700 PE Live prices

What is premium price of ULTRACEMCO 11700 PE PUT today?: Premium of ULTRACEMCO 11700 PE is 168.95 on 26 Dec 2025 PUT opened at 181.40 and traded inside a Low-High range of 153.00-188.10 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 11700 PUT PE today?: Open Interest of ULTRACEMCO 11700 PE is 10300 today. This has changed 4450.00 from previous day.
What is underlying price of ULTRACEMCO 11700 PE PUT today?: Underlying price of ULTRACEMCO 11700 PE PUT is 11794.00 today.
What is lot size of ULTRACEMCO 11700 PUT PE today?: Lot size of ULTRACEMCO 11700 PUT PE is 50.00
Is ULTRACEMCO 11700 PE PUT ITM or OTM or ATM?: ULTRACEMCO 11700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11794.00

ULTRACEMCO PUT PE available options strikes

PE 11300, PE 11400, PE 11500, PE 11600, PE 11700, PE 11800, PE 11900, PE 12000, PE 12100, PE 12200, PE 12300, All CE , All PE

ULTRACEMCO 11700 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ULTRACEMCO 11700 PUT PE January 27 2026

ULTRACEMCO 11700 PE Live prices

Premium of PUT (PE) of strike 11700 is at: 168.95 on 26 Dec 2025
PUT opened at 181.40 and traded inside a Low-High range of 153.00-188.10 as on 26 Fri Dec 2025

The underlying equity is trading at 11794.00 which means that PUT of strike 11700 is OTM PUT option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 11700 is 10,300

Munafa analysis ULTRACEMCO 11700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	11794.00	168.95	181.40	188.10	153.00	-7	515,000	76.1%
24 Wed Dec	11764.00	181.90	210.00	217.90	171.10	-17	292,500	108.9%
23 Tue Dec	11678.00	220.80	200.00	229.55	200.00	12	140,000	2700%
22 Mon Dec	11532.00	196.55	0.00	0.00	0.00	0	5,000	0%
19 Fri Dec	11496.00	196.55	0.00	0.00	0.00	0	5,000	0%
18 Thu Dec	11461.00	196.55	0.00	0.00	0.00	0	5,000	0%

Charts for ULTRACEMCO 11700 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis