ULTRACEMCO 11000 CE (CALL) 27 January 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 11000 CE is trading at ₹ 796.20 on 10:23am 31 Wed Dec 2025

Option of ULTRACEMCO 11000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 796.2 - Current price of ULTRACEMCO 11000 CE is higher than this average.
30 minute average: ₹ 806.23 - Current price of ULTRACEMCO 11000 CE is lower than this average.
Hourly average: ₹ 27418.8
Day open: ₹ 823.70
Day range: 796.20 - 823.70
Open Interest: 2900 (2.9 K)

Munafa Value: 40 - This score indicates that the option of ULTRACEMCO 11000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 12204.000 as on 06 Tue Jan 3:45pm
Day open: 12100.000 Range: 12066.000 to 12225.000

Option Price: ULTRACEMCO CE 11000 2026-01-27 on 31 Wed Dec 2025

Time	Option Price	Open Interest	Open	High	Low
10:23am	796.20	2900	823.70	823.70	796.20
10:22am	796.20	2900	823.70	823.70	796.20
10:20am	796.20	2900	823.70	823.70	796.20
10:18am	796.20	2900	823.70	823.70	796.20
10:17am	796.20	2900	823.70	823.70	796.20
10:15am	796.20	2900	823.70	823.70	796.20
10:14am	796.20	2900	823.70	823.70	796.20
10:12am	796.20	2900	823.70	823.70	796.20
10:10am	796.20	2900	823.70	823.70	796.20
10:09am	796.20	2900	823.70	823.70	796.20

option chart ULTRACEMCO CE 11000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 11000 CE CALL today?: Premium of ULTRACEMCO 11000 CE is 1217.50 on 06 Jan 2026 CALL opened at 1188.00 and traded inside a Low-High range of 1188.00-1217.50 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 11000 CALL CE today?: Open Interest of ULTRACEMCO 11000 CE is 1950 today. This has changed 50.00 from previous day.
What is underlying price of ULTRACEMCO 11000 CE CALL today?: Underlying price of ULTRACEMCO 11000 CE CALL is 12203.95 today.
What is lot size of ULTRACEMCO 11000 CALL CE today?: Lot size of ULTRACEMCO 11000 CALL CE is 50.00
Is ULTRACEMCO 11000 CE CALL ITM or OTM or ATM?: ULTRACEMCO 11000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 11000 CE (CALL) 27 January 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 12204.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 11600 strike, ULTRACEMCO CE 11700 strike, ULTRACEMCO CE 11800 strike, ULTRACEMCO CE 11900 strike, ULTRACEMCO CE 12000 strike, ULTRACEMCO CE 12100 strike, ULTRACEMCO CE 12200 strike, ULTRACEMCO CE 12300 strike, ULTRACEMCO CE 12400 strike, ULTRACEMCO CE 12500 strike, ULTRACEMCO CE 12600 strike, ULTRACEMCO CE 12700 strike, ULTRACEMCO CE 12800 strike, All CE , All PE

ULTRACEMCO 11000 CALL CE available expiry dates

ULTRACEMCO 27 Jan 2026 expiry ULTRACEMCO 24 Feb 2026 expiry ULTRACEMCO 30 Mar 2026 expiry

ULTRACEMCO 11000 CE Live prices

Premium of CALL (CE) of strike 11000 is at: 1217.50 on 06 Jan 2026
CALL opened at 1188.00 and traded inside a Low-High range of 1188.00-1217.50 as on 06 Tue Jan 2026

The underlying equity is trading at 12204.00 which means that CALL of strike 11000 is ITM CALL option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 11000 is 1,950

Munafa analysis ULTRACEMCO 11000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 11000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	12204.00	1217.50	1188.00	1217.50	1188.00	6	97,500	2.6%
05 Mon Jan	12087.00	1139.00	1000.00	1139.00	1000.00	19	95,000	-19.1%
02 Fri Jan	11899.00	955.25	1000.00	1025.00	900.00	-0	117,500	-11.3%
01 Thu Jan	11901.00	964.50	963.00	966.00	963.00	10	132,500	-1.9%
31 Wed Dec	11784.00	873.15	823.70	875.00	796.20	8	135,000	-1.8%
30 Tue Dec	11705.00	808.00	860.00	860.00	785.00	-9	137,500	14.6%

Charts for ULTRACEMCO 11000 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis