ULTRACEMCO 12000 PE (PUT) 27 January 2026 options price chart analysis UltraTech Cement Limited

Live Options price premium & chart analysis for ULTRACEMCO 12000 PE (PUT) 27 January 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

ULTRACEMCO 12000 PE Live prices

What is premium price of ULTRACEMCO 12000 PE PUT today?: Premium of ULTRACEMCO 12000 PE is 314.60 on 26 Dec 2025 PUT opened at 320.00 and traded inside a Low-High range of 287.65-338.20 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 12000 PUT PE today?: Open Interest of ULTRACEMCO 12000 PE is 24800 today. This has changed 7000.00 from previous day.
What is underlying price of ULTRACEMCO 12000 PE PUT today?: Underlying price of ULTRACEMCO 12000 PE PUT is 11794.00 today.
What is lot size of ULTRACEMCO 12000 PUT PE today?: Lot size of ULTRACEMCO 12000 PUT PE is 50.00
Is ULTRACEMCO 12000 PE PUT ITM or OTM or ATM?: ULTRACEMCO 12000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11794.00

ULTRACEMCO PUT PE available options strikes

PE 11300, PE 11400, PE 11500, PE 11600, PE 11700, PE 11800, PE 11900, PE 12000, PE 12100, PE 12200, PE 12300, All CE , All PE

ULTRACEMCO 12000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ULTRACEMCO 12000 PUT PE January 27 2026

ULTRACEMCO 12000 PE Live prices

Premium of PUT (PE) of strike 12000 is at: 314.60 on 26 Dec 2025
PUT opened at 320.00 and traded inside a Low-High range of 287.65-338.20 as on 26 Fri Dec 2025

The underlying equity is trading at 11794.00 which means that PUT of strike 12000 is ITM PUT option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 12000 is 24,800

Munafa analysis ULTRACEMCO 12000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 12000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	11794.00	314.60	320.00	338.20	287.65	-5	1,240,000	39.3%
24 Wed Dec	11764.00	333.15	380.00	380.50	312.45	-10	890,000	270.8%
23 Tue Dec	11678.00	371.00	425.00	425.00	347.15	-24	240,000	231%
22 Mon Dec	11532.00	488.75	533.00	533.00	486.30	-6	72,500	262.5%
19 Fri Dec	11496.00	525.00	525.00	525.00	525.00	5	20,000	0%
18 Thu Dec	11461.00	500.00	500.00	500.00	500.00	-0	20,000	14.3%

Charts for ULTRACEMCO 12000 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis