ULTRACEMCO 11300 PE (PUT) 30 March 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 11300 PE is trading at ₹ 661.20 on 3:30pm 13 Fri Mar 2026

Option of ULTRACEMCO 11300 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 707.34 - Current price of ULTRACEMCO 11300 PE is lower than this average.
30 minute average: ₹ 701.38 - Current price of ULTRACEMCO 11300 PE is lower than this average.
Hourly average: ₹ 692.6 - Current price of ULTRACEMCO 11300 PE is lower than this average.
Day open: ₹ 561.50
Day range: 543.95 - 765.55
Open Interest: 9650 (9.65 K)

Munafa Value: 10 - This score indicates that the option of ULTRACEMCO 11300 PE is trending downwards. You can choose to sell it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 10616.000 as on 13 Fri Mar 3:45pm
Day open: 11000.000 Range: 10573.000 to 11000.000

Option Price: ULTRACEMCO PE 11300 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	661.20	9650	561.50	765.55	543.95
3:29pm	661.20	9650	561.50	765.55	543.95
3:28pm	737.80	9650	561.50	765.55	543.95
3:27pm	737.80	9650	561.50	765.55	543.95
2:28pm	716.60	9750	561.50	723.65	543.95
2:15pm	723.65	9750	561.50	723.65	543.95
1:52pm	714.10	9700	561.50	708.10	543.95
1:49pm	708.10	9700	561.50	708.10	543.95
1:48pm	708.10	9700	561.50	708.10	543.95
1:47pm	704.85	9700	561.50	704.85	543.95

option chart ULTRACEMCO PE 11300 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 11300 PE PUT today?: Premium of ULTRACEMCO 11300 PE is 740.90 on 13 Mar 2026 PUT opened at 561.50 and traded inside a Low-High range of 543.95-765.55 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 11300 PUT PE today?: Open Interest of ULTRACEMCO 11300 PE is 9650 today. This has changed -500.00 from previous day.
What is underlying price of ULTRACEMCO 11300 PE PUT today?: Underlying price of ULTRACEMCO 11300 PE PUT is 10615.10 today.
What is lot size of ULTRACEMCO 11300 PUT PE today?: Lot size of ULTRACEMCO 11300 PUT PE is 50.00
Is ULTRACEMCO 11300 PE PUT ITM or OTM or ATM?: ULTRACEMCO 11300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 11300 PE (PUT) 30 March 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 10616.00

ULTRACEMCO PUT PE available options strikes

ULTRACEMCO PE 10100 strike, ULTRACEMCO PE 10200 strike, ULTRACEMCO PE 10300 strike, ULTRACEMCO PE 10400 strike, ULTRACEMCO PE 10500 strike, ULTRACEMCO PE 10600 strike, ULTRACEMCO PE 10700 strike, ULTRACEMCO PE 10800 strike, ULTRACEMCO PE 10900 strike, ULTRACEMCO PE 11000 strike, ULTRACEMCO PE 11100 strike, All CE , All PE

ULTRACEMCO 11300 PUT PE available expiry dates

ULTRACEMCO 30 Mar 2026 expiry ULTRACEMCO 28 Apr 2026 expiry ULTRACEMCO 26 May 2026 expiry

ULTRACEMCO 11300 PE Live prices

Premium of PUT (PE) of strike 11300 is at: 740.90 on 13 Mar 2026
PUT opened at 561.50 and traded inside a Low-High range of 543.95-765.55 as on 13 Fri Mar 2026

The underlying equity is trading at 10616.00 which means that PUT of strike 11300 is ITM PUT option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 11300 is 9,650

Munafa analysis ULTRACEMCO 11300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 11300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	10616.00	740.90	561.50	765.55	543.95	76	482,500	-4.9%
12 Thu Mar	11089.00	419.65	300.00	430.00	292.20	59	507,500	19.4%
11 Wed Mar	11462.00	263.40	170.00	268.35	160.00	56	425,000	-7.1%
10 Tue Mar	11654.00	168.20	134.00	202.55	134.00	-46	457,500	88.7%
09 Mon Mar	11378.00	312.35	300.00	346.90	297.95	484	242,500	90.2%
06 Fri Mar	11987.00	53.40	0.00	0.00	0.00	0	127,500	0%

Charts for ULTRACEMCO 11300 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis