ULTRACEMCO 12100 CE (CALL) 27 January 2026 options price chart analysis UltraTech Cement Limited

Live Options price premium & chart analysis for ULTRACEMCO 12100 CE (CALL) 27 January 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

ULTRACEMCO 12100 CE Live prices

What is premium price of ULTRACEMCO 12100 CE CALL today?: Premium of ULTRACEMCO 12100 CE is 155.45 on 26 Dec 2025 CALL opened at 153.50 and traded inside a Low-High range of 153.00-182.60 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 12100 CALL CE today?: Open Interest of ULTRACEMCO 12100 CE is 3100 today. This has changed 1100.00 from previous day.
What is underlying price of ULTRACEMCO 12100 CE CALL today?: Underlying price of ULTRACEMCO 12100 CE CALL is 11794.00 today.
What is lot size of ULTRACEMCO 12100 CALL CE today?: Lot size of ULTRACEMCO 12100 CALL CE is 50.00
Is ULTRACEMCO 12100 CE CALL ITM or OTM or ATM?: ULTRACEMCO 12100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11794.00

ULTRACEMCO CALL CE available options strikes

CE 11300, CE 11400, CE 11500, CE 11600, CE 11700, CE 11800, CE 11900, CE 12000, CE 12100, CE 12200, CE 12300, All CE , All PE

ULTRACEMCO 12100 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ULTRACEMCO 12100 CALL CE January 27 2026

ULTRACEMCO 12100 CE Live prices

Premium of CALL (CE) of strike 12100 is at: 155.45 on 26 Dec 2025
CALL opened at 153.50 and traded inside a Low-High range of 153.00-182.60 as on 26 Fri Dec 2025

The underlying equity is trading at 11794.00 which means that CALL of strike 12100 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 12100 is 3,100

Price action analysis of 12100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 12100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	11794.00	155.45	153.50	182.60	153.00	6	155,000	55%
24 Wed Dec	11764.00	146.00	140.00	165.00	136.35	-4	100,000	344.4%
23 Tue Dec	11678.00	153.00	152.95	160.00	150.00	-16	22,500	50%
22 Mon Dec	11532.00	184.25	0.00	0.00	0.00	0	15,000	0%
19 Fri Dec	11496.00	184.25	0.00	0.00	0.00	0	15,000	0%
18 Thu Dec	11461.00	184.25	0.00	0.00	0.00	0	15,000	0%

Charts for ULTRACEMCO 12100 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis