Live ULTRACEMCO 11400 PE (PUT) 27 January 2026 options price chart analysis UltraTech Cement Limited

Live Options premium chart analysis for Live ULTRACEMCO 11400 PE (PUT) 27 January 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

ULTRACEMCO 11400 PE Live prices

What is premium price of ULTRACEMCO 11400 PE PUT today?: Premium of ULTRACEMCO 11400 PE is 172.55 on 04 Dec 2025 PUT opened at 173.00 and traded inside a Low-High range of 172.55-173.00 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 11400 PUT PE today?: Open Interest of ULTRACEMCO 11400 PE is 550 today. This has changed 100.00 from previous day.
What is underlying price of ULTRACEMCO 11400 PE PUT today?: Underlying price of ULTRACEMCO 11400 PE PUT is 11607.60 today.
What is lot size of ULTRACEMCO 11400 PUT PE today?: Lot size of ULTRACEMCO 11400 PUT PE is 50.00
Is ULTRACEMCO 11400 PE PUT ITM or OTM or ATM?: ULTRACEMCO 11400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11597.00

ULTRACEMCO PUT PE available options strikes

PE 11100, PE 11200, PE 11300, PE 11400, PE 11500, PE 11600, PE 11700, PE 11800, PE 11900, PE 12000, PE 12100, All CE , All PE

ULTRACEMCO 11400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ULTRACEMCO 11400 PUT PE January 27 2026

ULTRACEMCO 11400 PE Live prices

Premium of PUT (PE) of strike 11400 is at: 172.55 on 04 Dec 2025
PUT opened at 173.00 and traded inside a Low-High range of 172.55-173.00 as on 04 Thu Dec 2025

The underlying equity is trading at 11597.00 which means that PUT of strike 11400 is OTM PUT option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 11400 is 550

Price action analysis of 11400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	11597.00	172.55	173.00	173.00	172.55	0	27,500	22.2%
03 Wed Dec	11608.00	171.00	180.85	199.00	171.00	-11	22,500	350%
02 Tue Dec	11591.00	193.50	0.00	0.00	0.00	0	5,000	0%
01 Mon Dec	11666.00	193.50	0.00	0.00	0.00	0	5,000	0%
28 Fri Nov	11662.00	193.50	0.00	0.00	0.00	0	5,000	0%
27 Thu Nov	11600.00	193.50	0.00	0.00	0.00	0	5,000	0%

Charts for ULTRACEMCO 11400 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis