ULTRACEMCO 13200 CE (CALL) 27 January 2026 options price chart analysis UltraTech Cement Limited

Live Options price premium & chart analysis for ULTRACEMCO 13200 CE (CALL) 27 January 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

ULTRACEMCO 13200 CE Live prices

What is premium price of ULTRACEMCO 13200 CE CALL today?: Premium of ULTRACEMCO 13200 CE is 9.05 on 30 Dec 2025 CALL opened at 13.05 and traded inside a Low-High range of 9.05-13.45 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 13200 CALL CE today?: Open Interest of ULTRACEMCO 13200 CE is 4650 today. This has changed -700.00 from previous day.
What is underlying price of ULTRACEMCO 13200 CE CALL today?: Underlying price of ULTRACEMCO 13200 CE CALL is 11705.05 today.
What is lot size of ULTRACEMCO 13200 CALL CE today?: Lot size of ULTRACEMCO 13200 CALL CE is 50.00
Is ULTRACEMCO 13200 CE CALL ITM or OTM or ATM?: ULTRACEMCO 13200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11705.00

ULTRACEMCO CALL CE available options strikes

CE 11200, CE 11300, CE 11400, CE 11500, CE 11600, CE 11700, CE 11800, CE 11900, CE 12000, CE 12100, CE 12200, All CE , All PE

ULTRACEMCO 13200 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of ULTRACEMCO 13200 CALL CE January 27 2026

ULTRACEMCO 13200 CE Live prices

Premium of CALL (CE) of strike 13200 is at: 9.05 on 30 Dec 2025
CALL opened at 13.05 and traded inside a Low-High range of 9.05-13.45 as on 30 Tue Dec 2025

The underlying equity is trading at 11705.00 which means that CALL of strike 13200 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 13200 is 4,650

Munafa analysis ULTRACEMCO 13200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 13200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	11705.00	9.05	13.05	13.45	9.05	-33	232,500	-13.1%
29 Mon Dec	11799.00	13.70	16.05	18.45	12.30	-15	267,500	7%
26 Fri Dec	11794.00	16.30	16.00	19.00	15.70	1	250,000	31.6%
24 Wed Dec	11764.00	16.00	15.95	16.50	9.75	-3	190,000	192.3%
23 Tue Dec	11678.00	16.60	16.10	17.90	16.10	24	65,000	2500%
22 Mon Dec	11532.00	13.30	0.00	0.00	0.00	0	2,500	0%

Charts for ULTRACEMCO 13200 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis