Munafa Stock Market Course + Intraday & FNO calls 
ULTRACEMCO 10400 PE (PUT) 27 January 2026 options price chart analysis UltraTech Cement Limited
ULTRACEMCO 10400 PE is trading at ₹ on 9:45pm 06 Tue Jan 2026
10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)
Munafa Value: 50 - This score indicates that the option of ULTRACEMCO 10400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of ULTRACEMCO is: 50
Spot price of ULTRACEMCO: 12204.000 as on 06 Tue Jan 3:45pm
Day open: 12100.000 Range: 12066.000 to 12225.000
Option Price: ULTRACEMCO PE 10400 2026-01-27 on 06 Tue Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ULTRACEMCO 10400 PE PUT today?
- Premium of ULTRACEMCO 10400 PE is 2.60 on 06 Jan 2026 PUT opened at 2.50 and traded inside a Low-High range of 2.50-2.60 today. Please click here table for more current prices.
- What is open interest of ULTRACEMCO 10400 PUT PE today?
- Open Interest of ULTRACEMCO 10400 PE is 1600 today. This has changed 0.00 from previous day.
- What is underlying price of ULTRACEMCO 10400 PE PUT today?
- Underlying price of ULTRACEMCO 10400 PE PUT is 12203.95 today.
- What is lot size of ULTRACEMCO 10400 PUT PE today?
- Lot size of ULTRACEMCO 10400 PUT PE is 50.00
- Is ULTRACEMCO 10400 PE PUT ITM or OTM or ATM?
- ULTRACEMCO 10400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ULTRACEMCO 10400 PE (PUT) 27 January 2026 options price chart analysis UltraTech Cement Limited
UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE
Underlying equity prev closing: 12204.00
ULTRACEMCO PUT PE available options strikes
ULTRACEMCO PE 11600 strike, ULTRACEMCO PE 11700 strike, ULTRACEMCO PE 11800 strike, ULTRACEMCO PE 11900 strike, ULTRACEMCO PE 12000 strike, ULTRACEMCO PE 12100 strike, ULTRACEMCO PE 12200 strike, ULTRACEMCO PE 12300 strike, ULTRACEMCO PE 12400 strike, ULTRACEMCO PE 12500 strike, ULTRACEMCO PE 12600 strike, ULTRACEMCO PE 12700 strike, ULTRACEMCO PE 12800 strike, All CE , All PE
ULTRACEMCO 10400 PUT PE available expiry dates
ULTRACEMCO 27 Jan 2026 expiryULTRACEMCO 24 Feb 2026 expiryULTRACEMCO 30 Mar 2026 expiry
Premium of PUT (PE) of strike 10400 is at: 2.60 on 06 Jan 2026
PUT opened at 2.50 and traded inside a Low-High range of 2.50-2.60
as on 06 Tue Jan 2026
The underlying equity is trading at 12204.00 which means that PUT of strike 10400 is OTM PUT option (out of the money)
Lot size of ULTRACEMCO UltraTech Cement Limited is 50
Total Open Interest for PUT (PE) of strike 10400 is 1,600
Price action analysis of 10400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 10400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Tue Jan | 12204.00 | 2.60 | 2.50 | 2.60 | 2.50 | -64 | 80,000 | 0% |
| 05 Mon Jan | 12087.00 | 7.25 | 0.00 | 0.00 | 0.00 | 0 | 80,000 | 0% |
| 02 Fri Jan | 11899.00 | 7.25 | 0.00 | 0.00 | 0.00 | 0 | 80,000 | 0% |
| 01 Thu Jan | 11901.00 | 7.25 | 0.00 | 0.00 | 0.00 | 0 | 80,000 | 0% |
| 31 Wed Dec | 11784.00 | 7.25 | 8.00 | 9.15 | 7.25 | -27 | 80,000 | -8.6% |
| 30 Tue Dec | 11705.00 | 10.00 | 9.45 | 10.00 | 9.45 | 11 | 87,500 | -2.8% |
Charts for ULTRACEMCO 10400 PUT PE options for UltraTech Cement Limited
Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ULTRACEMCO further analysis
ULTRACEMCO 10400 PE (PUT) 27 January 2026 options price chart analysis UltraTech Cement Limited
These are ULTRACEMCO 10400 PE (PUT) 27 January 2026 options price chart analysis UltraTech Cement Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ULTRACEMCO 10400 PE (PUT) 27 January 2026 options price chart analysis UltraTech Cement Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
