ULTRACEMCO 11800 CE (CALL) 27 January 2026 options price chart analysis UltraTech Cement Limited

Live Options price premium & chart analysis for ULTRACEMCO 11800 CE (CALL) 27 January 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

ULTRACEMCO 11800 CE Live prices

What is premium price of ULTRACEMCO 11800 CE CALL today?: Premium of ULTRACEMCO 11800 CE is 287.00 on 26 Dec 2025 CALL opened at 284.30 and traded inside a Low-High range of 267.65-327.20 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 11800 CALL CE today?: Open Interest of ULTRACEMCO 11800 CE is 21650 today. This has changed 7250.00 from previous day.
What is underlying price of ULTRACEMCO 11800 CE CALL today?: Underlying price of ULTRACEMCO 11800 CE CALL is 11794.00 today.
What is lot size of ULTRACEMCO 11800 CALL CE today?: Lot size of ULTRACEMCO 11800 CALL CE is 50.00
Is ULTRACEMCO 11800 CE CALL ITM or OTM or ATM?: ULTRACEMCO 11800 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11794.00

ULTRACEMCO CALL CE available options strikes

CE 11300, CE 11400, CE 11500, CE 11600, CE 11700, CE 11800, CE 11900, CE 12000, CE 12100, CE 12200, CE 12300, All CE , All PE

ULTRACEMCO 11800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ULTRACEMCO 11800 CALL CE January 27 2026

ULTRACEMCO 11800 CE Live prices

Premium of CALL (CE) of strike 11800 is at: 287.00 on 26 Dec 2025
CALL opened at 284.30 and traded inside a Low-High range of 267.65-327.20 as on 26 Fri Dec 2025

The underlying equity is trading at 11794.00 which means that CALL of strike 11800 is ATM CALL option (at the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 11800 is 21,650

Munafa analysis ULTRACEMCO 11800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 11800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 11800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	11794.00	287.00	284.30	327.20	267.65	5	1,082,500	50.3%
24 Wed Dec	11764.00	270.80	218.30	300.30	218.30	8	720,000	20%
23 Tue Dec	11678.00	249.80	182.60	291.65	182.55	42	600,000	155.3%
22 Mon Dec	11532.00	175.70	150.05	180.00	148.00	2	235,000	104.3%
19 Fri Dec	11496.00	171.80	174.95	175.00	170.00	-1	115,000	4.5%
18 Thu Dec	11461.00	175.00	170.00	199.80	170.00	-15	110,000	10%

Charts for ULTRACEMCO 11800 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis