ULTRACEMCO 12200 CE (CALL) 27 January 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 12200 CE is trading at ₹ 234.20 on 3:30pm 06 Tue Jan 2026

Option of ULTRACEMCO 12200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 235.71 - Current price of ULTRACEMCO 12200 CE is lower than this average.
30 minute average: ₹ 235.49 - Current price of ULTRACEMCO 12200 CE is lower than this average.
Hourly average: ₹ 235.33 - Current price of ULTRACEMCO 12200 CE is lower than this average.
Day open: ₹ 184.95
Day range: 180.05 - 257.60
Open Interest: 26350 (26.35 K)

Munafa Value: 30 - This score indicates that the option of ULTRACEMCO 12200 CE is trending downwards. You can choose to sell it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 12204.000 as on 06 Tue Jan 3:45pm
Day open: 12100.000 Range: 12066.000 to 12225.000

Option Price: ULTRACEMCO CE 12200 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	234.20	26350	184.95	257.60	180.05
3:29pm	236.45	26350	184.95	257.60	180.05
3:28pm	235.75	26350	184.95	257.60	180.05
3:27pm	243.50	26350	184.95	257.60	180.05
3:26pm	239.65	26400	184.95	257.60	180.05
3:25pm	238.40	26400	184.95	257.60	180.05
3:24pm	233.10	26300	184.95	257.60	180.05
3:23pm	231.30	26300	184.95	257.60	180.05
3:22pm	234.40	26300	184.95	257.60	180.05
3:21pm	230.30	24800	184.95	257.60	180.05

option chart ULTRACEMCO CE 12200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 12200 CE CALL today?: Premium of ULTRACEMCO 12200 CE is 236.10 on 06 Jan 2026 CALL opened at 184.95 and traded inside a Low-High range of 180.05-257.60 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 12200 CALL CE today?: Open Interest of ULTRACEMCO 12200 CE is 26500 today. This has changed 3650.00 from previous day.
What is underlying price of ULTRACEMCO 12200 CE CALL today?: Underlying price of ULTRACEMCO 12200 CE CALL is 12203.95 today.
What is lot size of ULTRACEMCO 12200 CALL CE today?: Lot size of ULTRACEMCO 12200 CALL CE is 50.00
Is ULTRACEMCO 12200 CE CALL ITM or OTM or ATM?: ULTRACEMCO 12200 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 12200 CE (CALL) 27 January 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 12204.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 11600 strike, ULTRACEMCO CE 11700 strike, ULTRACEMCO CE 11800 strike, ULTRACEMCO CE 11900 strike, ULTRACEMCO CE 12000 strike, ULTRACEMCO CE 12100 strike, ULTRACEMCO CE 12200 strike, ULTRACEMCO CE 12300 strike, ULTRACEMCO CE 12400 strike, ULTRACEMCO CE 12500 strike, ULTRACEMCO CE 12600 strike, ULTRACEMCO CE 12700 strike, ULTRACEMCO CE 12800 strike, All CE , All PE

ULTRACEMCO 12200 CALL CE available expiry dates

ULTRACEMCO 27 Jan 2026 expiry ULTRACEMCO 24 Feb 2026 expiry ULTRACEMCO 30 Mar 2026 expiry

ULTRACEMCO 12200 CE Live prices

Premium of CALL (CE) of strike 12200 is at: 236.10 on 06 Jan 2026
CALL opened at 184.95 and traded inside a Low-High range of 180.05-257.60 as on 06 Tue Jan 2026

The underlying equity is trading at 12204.00 which means that CALL of strike 12200 is ATM CALL option (at the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 12200 is 26,500

Munafa analysis ULTRACEMCO 12200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 12200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 12200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	12204.00	236.10	184.95	257.60	180.05	35	1,325,000	16%
05 Mon Jan	12087.00	174.40	117.95	194.60	112.10	53	1,142,500	11.2%
02 Fri Jan	11899.00	113.50	129.95	138.60	93.40	-3	1,027,500	38.4%
01 Thu Jan	11901.00	117.40	98.55	122.00	95.35	26	742,500	14.7%
31 Wed Dec	11784.00	92.55	93.20	95.10	73.20	1	647,500	19.9%
30 Tue Dec	11705.00	90.85	100.00	110.00	76.95	-19	540,000	52.1%

Charts for ULTRACEMCO 12200 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis