ULTRACEMCO 11900 CE (CALL) 30 March 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 11900 CE is trading at ₹ 100.00 on 12:15pm 12 Thu Mar 2026

Option of ULTRACEMCO 11900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 98.56 - Current price of ULTRACEMCO 11900 CE is higher than this average.
30 minute average: ₹ 101.8 - Current price of ULTRACEMCO 11900 CE is lower than this average.
Hourly average: ₹ 107.49 - Current price of ULTRACEMCO 11900 CE is lower than this average.
Day open: ₹ 140.00
Day range: 92.45 - 142.75
Open Interest: 21250 (21.25 K)

Munafa Value: 30 - This score indicates that the option of ULTRACEMCO 11900 CE is trending downwards. You can choose to sell it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 10616.000 as on 13 Fri Mar 3:45pm
Day open: 11000.000 Range: 10573.000 to 11000.000

Option Price: ULTRACEMCO CE 11900 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:15pm	100.00	21250	140.00	142.75	92.45
12:14pm	100.00	21250	140.00	142.75	92.45
12:08pm	96.00	20400	140.00	142.75	92.45
12:07pm	99.90	20400	140.00	142.75	92.45
12:05pm	99.90	20400	140.00	142.75	92.45
12:04pm	99.90	20250	140.00	142.75	92.45
11:18am	92.45	19500	140.00	142.75	97.80
11:17am	99.30	19500	140.00	142.75	97.80
11:16am	99.30	19550	140.00	142.75	97.80
11:15am	98.80	19550	140.00	142.75	97.80

option chart ULTRACEMCO CE 11900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 11900 CE CALL today?: Premium of ULTRACEMCO 11900 CE is 23.65 on 13 Mar 2026 CALL opened at 66.75 and traded inside a Low-High range of 22.70-66.75 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 11900 CALL CE today?: Open Interest of ULTRACEMCO 11900 CE is 21100 today. This has changed 3050.00 from previous day.
What is underlying price of ULTRACEMCO 11900 CE CALL today?: Underlying price of ULTRACEMCO 11900 CE CALL is 10615.10 today.
What is lot size of ULTRACEMCO 11900 CALL CE today?: Lot size of ULTRACEMCO 11900 CALL CE is 50.00
Is ULTRACEMCO 11900 CE CALL ITM or OTM or ATM?: ULTRACEMCO 11900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 11900 CE (CALL) 30 March 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 10616.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 10100 strike, ULTRACEMCO CE 10200 strike, ULTRACEMCO CE 10300 strike, ULTRACEMCO CE 10400 strike, ULTRACEMCO CE 10500 strike, ULTRACEMCO CE 10600 strike, ULTRACEMCO CE 10700 strike, ULTRACEMCO CE 10800 strike, ULTRACEMCO CE 10900 strike, ULTRACEMCO CE 11000 strike, ULTRACEMCO CE 11100 strike, All CE , All PE

ULTRACEMCO 11900 CALL CE available expiry dates

ULTRACEMCO 30 Mar 2026 expiry ULTRACEMCO 28 Apr 2026 expiry ULTRACEMCO 26 May 2026 expiry

ULTRACEMCO 11900 CE Live prices

Premium of CALL (CE) of strike 11900 is at: 23.65 on 13 Mar 2026
CALL opened at 66.75 and traded inside a Low-High range of 22.70-66.75 as on 13 Fri Mar 2026

The underlying equity is trading at 10616.00 which means that CALL of strike 11900 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 11900 is 21,100

Munafa analysis ULTRACEMCO 11900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	10616.00	23.65	66.75	66.75	22.70	-68	1,055,000	16.9%
12 Thu Mar	11089.00	74.25	140.00	142.75	67.65	-52	902,500	13.2%
11 Wed Mar	11462.00	155.25	220.00	230.00	148.90	-31	797,500	32.9%
10 Tue Mar	11654.00	225.15	210.00	275.00	196.00	28	600,000	17.1%
09 Mon Mar	11378.00	175.10	250.90	250.90	166.00	-53	512,500	127.8%
06 Fri Mar	11987.00	376.70	452.70	479.40	367.30	-28	225,000	12.5%

Charts for ULTRACEMCO 11900 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis