TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

Lot size for TITAN COMPANY LIMITED TITAN is 175   TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 26 Dec, 2024. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

TITAN SPOT Price: 3370.75 as on 29 Jan, 2025

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 3417.55
Target up: 3405.85
Target up: 3394.15
Target down: 3351.6
Target down: 3339.9
Target down: 3328.2
Target down: 3285.65

Date Close Open High Low Volume
29 Wed Jan 20253370.753339.203375.003309.050.57 M
28 Tue Jan 20253325.903319.353370.853299.550.58 M
27 Mon Jan 20253319.353388.003401.953307.250.62 M
24 Fri Jan 20253402.153407.003447.653380.450.56 M
23 Thu Jan 20253398.553356.453433.003325.500.71 M
22 Wed Jan 20253356.453354.803385.003334.650.6 M
21 Tue Jan 20253353.353400.953412.703335.151.02 M
20 Mon Jan 20253382.253374.103407.703347.500.72 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 3500 3550 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3250 3200 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3250 3200 3400 3450

Put to Call Ratio (PCR) has decreased for strikes: 3300 3350 3150 3100

TITAN options price OTM CALL, ITM PUT. For buyers

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-35.38%80.40-32.7%0.72
Tue 24 Dec, 20243.30-19.37%50.40-16.47%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-24.63%128.05-26.85%0.23
Tue 24 Dec, 20241.35-37.4%98.45-28.63%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-36.53%182.85-10.9%0.24
Tue 24 Dec, 20240.75-31.3%143.80-22.63%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-12.91%208.00-1.92%0.08
Tue 24 Dec, 20240.40-25.57%199.35-21.8%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-20.13%278.80-15.56%0.27
Tue 24 Dec, 20240.20-33.77%249.50-13.18%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-12.69%300.000%0.07
Tue 24 Dec, 20240.05-10.18%300.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-21.36%365.00-18.49%0.17
Tue 24 Dec, 20240.10-27.19%355.05-9.85%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-10.53%380.00--
Tue 24 Dec, 20240.20-12.1%380.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-15.97%458.00-42.06%0.17
Tue 24 Dec, 20240.10-16.44%442.00-2.73%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-8.57%553.00--
Tue 24 Dec, 20240.15-10.26%553.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-23.24%552.30-3.92%0.45
Tue 24 Dec, 20240.05-21.11%540.20-8.93%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-7.53%605.000%0.01
Tue 24 Dec, 20240.25-40.76%605.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024105.10-373.60--
Tue 24 Dec, 2024105.10-373.60--

TITAN options price ITM CALL, OTM PUT. For buyers

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-1.75%26.45-50%0.53
Tue 24 Dec, 202419.20-23.43%15.30-54.94%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202419.15-17.15%0.05-66.4%0.97
Tue 24 Dec, 202461.40-16.56%4.15-30.1%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202475.00-25.71%0.05-8.35%12.66
Tue 24 Dec, 2024106.35-6.67%1.30-6.57%10.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024124.80-24.83%0.05-19.06%4.31
Tue 24 Dec, 2024154.50-12.54%1.00-19.44%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024219.000%0.10-40.27%1.9
Tue 24 Dec, 2024219.000%0.75-19%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024240.00-13.86%0.10-34.05%5.97
Tue 24 Dec, 2024267.00-17.21%0.65-17.94%7.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024238.000%0.05-21.23%7.83
Tue 24 Dec, 2024238.000%0.45-12.25%9.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024331.453.51%0.05-8.23%11.53
Tue 24 Dec, 2024348.25-1.72%0.40-5.36%13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024374.20-0.05-11.11%-
Tue 24 Dec, 2024374.20-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024913.50-0.05-17.22%-
Tue 24 Dec, 2024913.50-0.30-12.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024461.00-12.30--
Tue 24 Dec, 2024461.00-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241009.80-0.05-25.71%-
Tue 24 Dec, 20241009.80-0.10-1.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241107.05-0.10-1.65%-
Tue 24 Dec, 20241107.05-0.15-0.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241204.75-0.850%-
Tue 24 Dec, 20241204.75-0.850%-

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top