TITAN 3050 CE CALL indicators chart analysis Titan Company Limited options price chart strike 3050 CALL
Options premium and indicators chart analysis for TITAN 3050 CE CALL indicators chart analysis Titan Company Limited options price chart strike 3050 CALL
Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE
- What is premium price of TITAN 3050 CE CALL today?
- Premium of TITAN 3050 CE is 190.25 on 17 Feb 2025 CALL opened at 173.80 and traded inside a Low-High range of 171.80-190.25 today. Please see below table for more current prices.
- What is open interest of TITAN 3050 CALL CE today?
- Open Interest of TITAN 3050 CE is 4200 today. This has changed 175.00 from previous day.
- What is underlying price of TITAN 3050 CE CALL today?
- Underlying price of TITAN 3050 CE CALL is 3233.20 today.
- What is lot size of TITAN 3050 CALL CE today?
- Lot size of TITAN 3050 CALL CE is 175.00
- Is TITAN 3050 CE CALL ITM or OTM or ATM?
- TITAN 3050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3233.20
TITAN CALL CE available options strikes
CE 3100, CE 3150, CE 3200, CE 3250, CE 3300, CE 3350, All CE , All PE
TITAN 3050 CALL CE available expiry dates
Premium of TITAN 3050 CALL CE Feb 27 2025
TITAN 3050 CE Live prices Spot price of TITAN: 3233.200 as on 17 Mon Feb 3:44pm
Day open: 3195.250 Range: 3176.000 to 3238.500
Option Price: TITAN CE 3050 2025-02-27 on 17 Mon Feb 2025
Lot size of TITAN is: 175
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 190.25 | 4025 | 173.80 | 190.25 | 171.80 |
3:28pm | 190.25 | 4025 | 173.80 | 190.25 | 171.80 |
3:27pm | 179.95 | 4025 | 173.80 | 179.95 | 171.80 |
3:26pm | 179.95 | 4025 | 173.80 | 179.95 | 171.80 |
3:25pm | 179.95 | 4025 | 173.80 | 179.95 | 171.80 |
3:24pm | 179.95 | 4025 | 173.80 | 179.95 | 171.80 |
3:23pm | 179.95 | 4025 | 173.80 | 179.95 | 171.80 |
3:21pm | 179.95 | 4025 | 173.80 | 179.95 | 171.80 |
3:20pm | 179.95 | 4025 | 173.80 | 179.95 | 171.80 |
3:19pm | 179.95 | 4025 | 173.80 | 179.95 | 171.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 3050 is at: 190.25 on 17 Feb 2025
CALL opened at 173.80 and traded inside a Low-High range of 171.80-190.25
as on 17 Mon Feb 2025
The underlying equity is trading at 3233.20 which means that CALL of strike 3050 is ITM CALL option (in the money)
Lot size of TITAN Titan Company Limited is 175
Total Open Interest for CALL (CE) of strike 3050 is 4,200
Price action analysis of 3050 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 3050 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
17 Mon Feb | 3233.20 | 190.25 | 173.80 | 190.25 | 171.80 | 6 | 735,000 | 4.3% |
14 Fri Feb | 3213.25 | 178.05 | 211.15 | 211.55 | 160.25 | -22 | 704,375 | 283.3% |
13 Thu Feb | 3231.50 | 231.05 | 0.00 | 0.00 | 0.00 | 0 | 183,750 | 0% |
12 Wed Feb | 3255.45 | 231.05 | 215.35 | 265.90 | 195.60 | -33 | 183,750 | -% |
11 Tue Feb | 3281.80 | 348.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
10 Mon Feb | 3327.45 | 348.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for TITAN 3050 CALL CE options for Titan Company Limited
Select an expiry and a strike price below to view charts for those options. TITAN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TITAN further analysis
TITAN 3050 CE CALL indicators chart analysis Titan Company Limited options price chart strike 3050 CALL
These are TITAN 3050 CE CALL indicators chart analysis Titan Company Limited options price chart strike 3050 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TITAN 3050 CE CALL indicators chart analysis Titan Company Limited options price chart strike 3050 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance