ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd

TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consumer Product Ltd, then click here

 

Available expiries for TATACONSUM

TATACONSUM Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TATACONSUM SPOT Price: 1162.90 as on 05 Dec, 2025

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1181.3
Target up: 1176.7
Target up: 1172.1
Target down: 1156.1
Target down: 1151.5
Target down: 1146.9
Target down: 1130.9

Date Close Open High Low Volume
05 Fri Dec 20251162.901148.401165.301140.100.7 M
04 Thu Dec 20251148.401153.001154.001137.100.7 M
03 Wed Dec 20251140.001159.801163.401133.600.72 M
02 Tue Dec 20251162.201160.001173.101156.200.71 M
01 Mon Dec 20251163.801172.401178.001159.600.49 M
28 Fri Nov 20251172.401177.101182.101165.701.02 M
27 Thu Nov 20251177.701187.001192.901168.301.12 M
26 Wed Nov 20251185.301150.001187.001150.000.71 M
TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Maximum CALL writing has been for strikes: 1200 1180 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1070 1140 1170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1110 1170 1180

Put to Call Ratio (PCR) has decreased for strikes: 1130 1100 1190 1120

TATACONSUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.75-19.32%32.35-8.13%1.01
Wed 03 Dec, 202512.9521.71%37.90-11.44%0.89
Tue 02 Dec, 202522.5022.86%24.9576.12%1.22
Mon 01 Dec, 202524.7534.04%25.4513.08%0.85
Fri 28 Nov, 202529.95176.47%22.9029.51%1.01
Thu 27 Nov, 202533.651.19%20.0512.96%2.15
Wed 26 Nov, 202540.15-10.64%17.1597.56%1.93
Tue 25 Nov, 202537.8542.42%23.3074.47%0.87
Mon 24 Nov, 202542.00-1.49%19.354.44%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.45-1.12%36.80-4.64%0.35
Wed 03 Dec, 202510.258.15%46.60-3.58%0.36
Tue 02 Dec, 202518.208.3%32.30-7.97%0.41
Mon 01 Dec, 202520.3011.95%31.20-8.54%0.48
Fri 28 Nov, 202525.550.74%27.20-19.11%0.59
Thu 27 Nov, 202528.35-16.6%24.2531.9%0.73
Wed 26 Nov, 202534.40-12.47%21.1513.37%0.46
Tue 25 Nov, 202533.1561.19%27.95105.63%0.36
Mon 24 Nov, 202535.5014.4%24.10171.19%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.808.77%56.150%0.35
Wed 03 Dec, 20257.8525.71%56.15-1.68%0.38
Tue 02 Dec, 202514.70-37.34%37.200%0.49
Mon 01 Dec, 202516.508.91%37.200.85%0.3
Fri 28 Nov, 202521.25122.98%32.20-8.53%0.33
Thu 27 Nov, 202523.801.9%29.051.57%0.8
Wed 26 Nov, 202529.10-26.17%25.7522.12%0.8
Tue 25 Nov, 202527.35145.98%33.10593.33%0.49
Mon 24 Nov, 202530.05163.64%28.0087.5%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.8021.98%52.00-0.85%0.1
Wed 03 Dec, 20256.2011.93%60.704.93%0.13
Tue 02 Dec, 202511.40-3.48%45.50-3.04%0.14
Mon 01 Dec, 202513.555.09%43.500.88%0.14
Fri 28 Nov, 202517.5015.07%38.605.07%0.14
Thu 27 Nov, 202519.90-2.44%35.30-3.98%0.16
Wed 26 Nov, 202524.35-4.21%30.9023.5%0.16
Tue 25 Nov, 202523.6584.03%39.10117.86%0.12
Mon 24 Nov, 202525.3510.15%33.65170.97%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.908.75%67.75--
Wed 03 Dec, 20254.9044.14%67.75--
Tue 02 Dec, 20258.90-5.13%67.75--
Mon 01 Dec, 202510.6067.14%67.75--
Fri 28 Nov, 202514.356.06%67.75--
Thu 27 Nov, 202516.1546.67%67.75--
Wed 26 Nov, 202520.2025%67.75--
Tue 25 Nov, 202519.70140%67.75--
Mon 24 Nov, 202520.90200%67.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.650%47.750%0.01
Wed 03 Dec, 20253.5514.2%47.750%0.01
Tue 02 Dec, 20257.20-5.74%47.750%0.01
Mon 01 Dec, 20258.70-8.96%47.750%0.01
Fri 28 Nov, 202511.304.42%47.750%0.01
Thu 27 Nov, 202513.002.67%47.7566.67%0.01
Wed 26 Nov, 202516.6519.81%42.05-0.01
Tue 25 Nov, 202516.5019.47%105.55--
Mon 24 Nov, 202517.85113.01%105.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.60-1.86%53.050%0.03
Wed 03 Dec, 20252.804.21%53.050%0.03
Tue 02 Dec, 20255.503%53.050%0.04
Mon 01 Dec, 20256.852.04%53.050%0.04
Fri 28 Nov, 20259.20-8.13%53.050%0.04
Thu 27 Nov, 202510.45-2.74%53.050%0.03
Wed 26 Nov, 202513.5010.03%53.0557.14%0.03
Tue 25 Nov, 202514.3526.16%65.500%0.02
Mon 24 Nov, 202514.755.8%65.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.9016.5%69.700%0.58
Wed 03 Dec, 20252.2063.27%69.700%0.68
Tue 02 Dec, 20254.30-0.81%69.700%1.11
Mon 01 Dec, 20255.350.82%69.700%1.1
Fri 28 Nov, 20257.2534.62%69.70-1.11
Thu 27 Nov, 20258.5010.98%119.75--
Wed 26 Nov, 202511.003.8%119.75--
Tue 25 Nov, 202511.75102.56%119.75--
Mon 24 Nov, 202511.7014.71%119.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.40-59.83%93.95--
Wed 03 Dec, 20251.803.69%93.95--
Tue 02 Dec, 20253.352.13%93.95--
Mon 01 Dec, 20254.350.41%93.95--
Fri 28 Nov, 20255.850.58%93.95--
Thu 27 Nov, 20256.950.42%93.95--
Wed 26 Nov, 20259.252.12%93.95--
Tue 25 Nov, 20259.70409.96%93.95--
Mon 24 Nov, 20259.5524.19%93.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.957.04%114.750%0.02
Wed 03 Dec, 20251.50-5.96%114.750%0.02
Tue 02 Dec, 20252.65-1.31%78.500%0.02
Mon 01 Dec, 20253.206.99%78.500%0.02
Fri 28 Nov, 20254.702.88%78.500%0.02
Thu 27 Nov, 20255.6510.32%78.500%0.02
Wed 26 Nov, 20257.4538.46%78.500%0.02
Tue 25 Nov, 20258.40279.17%78.500%0.03
Mon 24 Nov, 20258.05700%78.5050%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.805%108.65--
Wed 03 Dec, 20251.105.82%108.65--
Tue 02 Dec, 20252.05-2.58%108.65--
Mon 01 Dec, 20252.60-5.83%108.65--
Fri 28 Nov, 20253.5015.08%108.65--
Thu 27 Nov, 20254.3022.6%108.65--
Wed 26 Nov, 20256.054.29%108.65--
Tue 25 Nov, 20257.1064.71%108.65--
Mon 24 Nov, 20256.1049.12%108.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.45-8.9%95.000%0
Wed 03 Dec, 20251.00-5.31%95.000%0
Tue 02 Dec, 20251.6033.64%95.000%0
Mon 01 Dec, 20252.000.62%95.000%0
Fri 28 Nov, 20252.901.26%95.00-0
Thu 27 Nov, 20253.401.27%150.35--
Wed 26 Nov, 20254.800.64%150.35--
Tue 25 Nov, 20255.902736.36%150.35--
Mon 24 Nov, 20255.2083.33%150.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.40-23.81%112.250%0.06
Wed 03 Dec, 20250.75-37.31%112.250%0.05
Tue 02 Dec, 20252.50-1.47%112.250%0.03
Mon 01 Dec, 20252.650%112.250%0.03
Fri 28 Nov, 20252.650%112.250%0.03
Thu 27 Nov, 20252.6515.25%112.250%0.03
Wed 26 Nov, 20253.800%112.250%0.03
Tue 25 Nov, 20254.45321.43%112.25-0.03
Mon 24 Nov, 20253.90-22.22%124.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.40-1.53%119.000%0.01
Wed 03 Dec, 20250.65-30.4%119.000%0.01
Tue 02 Dec, 20250.95-5.78%119.000%0.01
Mon 01 Dec, 20251.25-6.57%119.000%0.01
Fri 28 Nov, 20251.8013%119.000%0
Thu 27 Nov, 20252.05-1.57%119.000%0.01
Wed 26 Nov, 20253.159.12%119.000%0.01
Tue 25 Nov, 20253.85120.75%119.000%0.01
Mon 24 Nov, 20253.4516.91%119.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.400%140.30--
Wed 03 Dec, 20250.40-15.38%140.30--
Tue 02 Dec, 20252.550%140.30--
Mon 01 Dec, 20252.5562.5%140.30--
Fri 28 Nov, 20251.900%140.30--
Thu 27 Nov, 20251.9033.33%140.30--
Wed 26 Nov, 20252.6020%140.30--
Tue 25 Nov, 20253.900%140.30--
Mon 24 Nov, 20252.450%140.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.20-4.81%183.45--
Wed 03 Dec, 20250.30-2.7%183.45--
Tue 02 Dec, 20250.500.36%183.45--
Mon 01 Dec, 20250.80-2.12%183.45--
Fri 28 Nov, 20250.8545.24%183.45--
Thu 27 Nov, 20251.2588.83%183.45--
Wed 26 Nov, 20251.95880.95%183.45--
Tue 25 Nov, 20252.955%183.45--
Mon 24 Nov, 20252.600%183.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.20-9.27%152.600%0
Wed 03 Dec, 20250.25-0.95%152.600%0
Tue 02 Dec, 20250.400%152.600%0
Mon 01 Dec, 20250.45-0.63%152.600%0
Fri 28 Nov, 20250.50-3.34%152.600%0
Thu 27 Nov, 20250.758.22%152.600%0
Wed 26 Nov, 20251.20294.81%158.500%0
Tue 25 Nov, 20251.9545.28%158.500%0.01
Mon 24 Nov, 20251.601.92%158.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.200%165.200%0.01
Wed 03 Dec, 20250.301.3%165.200%0.01
Tue 02 Dec, 20250.25-39.37%165.200%0.01
Mon 01 Dec, 20250.500%165.200%0.01
Fri 28 Nov, 20250.500%165.200%0.01
Thu 27 Nov, 20250.50-12.41%165.20-66.67%0.01
Wed 26 Nov, 20251.00625%181.10-0.02
Tue 25 Nov, 20251.50400%218.40--
Mon 24 Nov, 20251.200%218.40--

TATACONSUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.80-34.07%24.856.59%1.09
Wed 03 Dec, 202516.60134.78%31.70-20.52%0.67
Tue 02 Dec, 202527.6064.29%19.9552.67%1.99
Mon 01 Dec, 202529.9032.08%20.7518.11%2.14
Fri 28 Nov, 202535.4520.45%18.3511.4%2.4
Thu 27 Nov, 202539.8033.33%16.150.88%2.59
Wed 26 Nov, 202546.3517.86%13.8015.31%3.42
Tue 25 Nov, 202543.3555.56%19.0584.91%3.5
Mon 24 Nov, 202546.3512.5%16.0082.76%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.7535.15%19.603%0.85
Wed 03 Dec, 202520.75206.41%26.20-12.46%1.12
Tue 02 Dec, 202532.7030%16.35-0.33%3.91
Mon 01 Dec, 202535.1022.45%16.2566.3%5.1
Fri 28 Nov, 202543.25-2%14.256.36%3.76
Thu 27 Nov, 202547.256.38%12.852.98%3.46
Wed 26 Nov, 202554.2530.56%10.9535.48%3.57
Tue 25 Nov, 202551.75-5.26%15.7540.91%3.44
Mon 24 Nov, 202553.40-9.52%13.2512.82%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202529.1032.05%15.158.86%2.27
Wed 03 Dec, 202525.35160%20.4510.28%2.75
Tue 02 Dec, 202540.5053.85%13.00-1.77%6.48
Mon 01 Dec, 202540.50-9.3%12.859.39%10.15
Fri 28 Nov, 202549.05186.67%11.4510.37%8.42
Thu 27 Nov, 202550.0015.38%9.90-0.91%21.87
Wed 26 Nov, 202560.7544.44%8.5518.64%25.46
Tue 25 Nov, 202563.0050%12.8018.72%31
Mon 24 Nov, 202562.00100%10.602.17%39.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202535.30900%11.60-15.38%17.6
Wed 03 Dec, 202567.000%16.5516.85%208
Tue 02 Dec, 202567.000%9.9022.76%178
Mon 01 Dec, 202567.000%10.0023.93%145
Fri 28 Nov, 202567.000%8.70-3.31%117
Thu 27 Nov, 202567.000%7.4014.15%121
Wed 26 Nov, 202567.000%6.859.28%106
Tue 25 Nov, 202567.00-10.35136.59%97
Mon 24 Nov, 202579.95-8.702.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202542.5533.33%8.600.45%27.88
Wed 03 Dec, 202536.85200%12.558.29%37
Tue 02 Dec, 202571.000%7.3022.75%102.5
Mon 01 Dec, 202571.000%7.55-2.34%83.5
Fri 28 Nov, 202571.000%6.95-4.47%85.5
Thu 27 Nov, 202571.000%6.001.13%89.5
Wed 26 Nov, 202571.000%5.3060.91%88.5
Tue 25 Nov, 202571.00100%8.30107.55%55
Mon 24 Nov, 202568.550%7.45-26.39%53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202584.500%6.3511.29%69
Wed 03 Dec, 202584.500%9.700%62
Tue 02 Dec, 202584.500%5.355.08%62
Mon 01 Dec, 202584.500%5.90-0.84%59
Fri 28 Nov, 202584.500%5.201.71%59.5
Thu 27 Nov, 202584.500%4.80-13.33%58.5
Wed 26 Nov, 202584.500%4.05264.86%67.5
Tue 25 Nov, 202584.50-6.5568.18%18.5
Mon 24 Nov, 202593.10-5.7029.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202558.50680%4.60-1.18%1.72
Wed 03 Dec, 202551.158.7%7.1014.14%13.56
Tue 02 Dec, 202567.804.55%4.254.21%12.91
Mon 01 Dec, 202587.600%4.405.56%12.95
Fri 28 Nov, 202587.600%4.008.43%12.27
Thu 27 Nov, 202587.600%3.5019.71%11.32
Wed 26 Nov, 202588.000%3.0514.29%9.45
Tue 25 Nov, 202588.000%5.1518.18%8.27
Mon 24 Nov, 202588.004.76%4.4520.31%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025107.40-3.2020.75%-
Wed 03 Dec, 2025107.40-5.05-1.85%-
Tue 02 Dec, 2025107.40-3.05-6.09%-
Mon 01 Dec, 2025107.40-3.251.77%-
Fri 28 Nov, 2025107.40-3.103.67%-
Thu 27 Nov, 2025107.40-2.6021.11%-
Wed 26 Nov, 2025107.40-2.507.14%-
Tue 25 Nov, 2025107.40-4.20180%-
Mon 24 Nov, 2025107.40-3.50328.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202590.000%2.20-1.55%254
Wed 03 Dec, 202590.000%3.8012.66%258
Tue 02 Dec, 202590.000%2.159.05%229
Mon 01 Dec, 202590.000%2.6015.38%210
Fri 28 Nov, 202586.900%2.25-1.09%182
Thu 27 Nov, 202586.900%1.9535.29%184
Wed 26 Nov, 202586.900%1.9524.77%136
Tue 25 Nov, 202586.900%3.3557.97%109
Mon 24 Nov, 202586.900%3.601.47%69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025122.75-1.55-0.89%-
Wed 03 Dec, 2025122.75-2.70-5.18%-
Tue 02 Dec, 2025122.75-1.60-1.92%-
Mon 01 Dec, 2025122.75-1.900.28%-
Fri 28 Nov, 2025122.75-1.650%-
Wed 26 Nov, 2025122.75-1.40672.34%-
Tue 25 Nov, 2025122.75-1.454.44%-
Mon 24 Nov, 2025122.75-2.6011.11%-
Fri 21 Nov, 2025122.75-2.25-12.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025110.95-1.05-4.62%-
Wed 03 Dec, 2025110.95-2.009.24%-
Tue 02 Dec, 2025110.95-1.150.85%-
Mon 01 Dec, 2025110.95-1.100%-
Fri 28 Nov, 2025110.95-1.100%-
Thu 27 Nov, 2025110.95-1.100%-
Wed 26 Nov, 2025110.95-1.10883.33%-
Tue 25 Nov, 2025110.95-2.750%-
Mon 24 Nov, 2025110.95-2.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025139.00-0.702.43%-
Wed 03 Dec, 2025139.00-1.3020.07%-
Tue 02 Dec, 2025139.00-0.751.48%-
Wed 26 Nov, 2025139.00-0.700.37%-
Tue 25 Nov, 2025139.00-0.654.67%-
Mon 24 Nov, 2025139.00-0.8010.3%-
Fri 21 Nov, 2025139.00-0.75796.15%-
Thu 20 Nov, 2025139.00-1.7018.18%-
Wed 19 Nov, 2025139.00-1.754.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025125.20-0.500%-
Wed 03 Dec, 2025125.20-0.9533.33%-
Tue 02 Dec, 2025125.20-0.7510.2%-
Mon 01 Dec, 2025125.20-0.75-9.26%-
Fri 28 Nov, 2025125.20-0.700%-
Thu 27 Nov, 2025125.20-0.750%-
Wed 26 Nov, 2025125.20-0.7592.86%-
Tue 25 Nov, 2025125.20-1.603.7%-
Mon 24 Nov, 2025125.20-1.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025156.05-0.3550%-
Wed 26 Nov, 2025156.05-0.700%-
Tue 25 Nov, 2025156.05-0.700%-
Mon 24 Nov, 2025156.05-0.700%-
Fri 21 Nov, 2025156.05-0.700%-
Thu 20 Nov, 2025156.05-0.700%-
Wed 19 Nov, 2025156.05-0.70--
Tue 18 Nov, 2025156.05-6.35--
Mon 17 Nov, 2025156.05-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025140.25-0.2550%-
Wed 03 Dec, 2025140.25-0.350%-
Tue 02 Dec, 2025140.25-0.350%-
Mon 01 Dec, 2025140.25-0.350%-
Fri 28 Nov, 2025140.25-0.350%-
Thu 27 Nov, 2025140.25-0.350%-
Wed 26 Nov, 2025140.25-0.35--
Tue 25 Nov, 2025140.25-15.50--
Mon 24 Nov, 2025140.25-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025175.250%0.25-1
Wed 03 Dec, 2025175.250%11.70--
Tue 02 Dec, 2025175.250%11.70--
Mon 01 Dec, 2025175.250%11.70--
Fri 28 Nov, 2025175.250%11.70--
Thu 27 Nov, 2025175.250%11.70--
Wed 26 Nov, 2025175.250%11.70--
Tue 25 Nov, 2025175.250%11.70--
Mon 24 Nov, 2025175.250%11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025172.80-8.65--
Wed 26 Nov, 2025172.80-8.65--
Tue 25 Nov, 2025172.80-8.65--
Mon 24 Nov, 2025172.80-8.65--
Fri 21 Nov, 2025172.80-8.65--
Thu 20 Nov, 2025172.80-8.65--
Wed 19 Nov, 2025172.80-8.65--
Tue 18 Nov, 2025172.80-8.65--
Mon 17 Nov, 2025172.80-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025190.10-6.25--
Tue 28 Oct, 2025190.10-6.25--

Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

 

Back to top