TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd
TATACONSUM - Share Tata Consumer Product Ltd trades in NSE
Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550
TATACONSUM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consumer Product Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TATACONSUM TATACONSUM Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
TATACONSUM SPOT Price: 1195.20 as on 29 Dec, 2025
Tata Consumer Product Ltd (TATACONSUM) target & price
TATACONSUM Target Price Target up: 1219.27 Target up: 1213.25 Target up: 1207.23 Target down: 1188.87 Target down: 1182.85 Target down: 1176.83 Target down: 1158.47
Show prices and volumes
Date Close Open High Low Volume 29 Mon Dec 2025 1195.20 1174.00 1200.90 1170.50 1.81 M 26 Fri Dec 2025 1175.70 1173.60 1179.80 1172.00 0.32 M 24 Wed Dec 2025 1179.20 1187.30 1189.50 1171.40 0.53 M 23 Tue Dec 2025 1185.60 1178.80 1187.30 1171.00 0.81 M 22 Mon Dec 2025 1178.80 1184.00 1188.70 1174.10 0.67 M 19 Fri Dec 2025 1184.00 1171.50 1186.30 1169.60 0.6 M 18 Thu Dec 2025 1171.50 1176.90 1183.60 1168.00 0.57 M 17 Wed Dec 2025 1179.80 1170.00 1187.90 1170.00 1.5 M
Maximum CALL writing has been for strikes: 1200 1240 1280 These will serve as resistance
Maximum PUT writing has been for strikes: 1070 1170 1150 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1140 1160 1170 1200
Put to Call Ratio (PCR) has decreased for strikes: 1130 1120 1180 1100
TATACONSUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 2.50 -4.18% 29.50 -6.55% 0.05 Wed 24 Dec, 2025 3.15 1.45% 25.05 -10.64% 0.05 Tue 23 Dec, 2025 5.90 2.18% 20.30 0.53% 0.06 Mon 22 Dec, 2025 5.60 1.4% 26.95 -1.06% 0.06 Fri 19 Dec, 2025 9.10 -2.41% 22.20 1.61% 0.06 Thu 18 Dec, 2025 6.95 -0.94% 31.55 -6.53% 0.06 Wed 17 Dec, 2025 10.05 -0.75% 27.50 -7.44% 0.06 Tue 16 Dec, 2025 9.35 -3.23% 33.85 2.38% 0.07 Mon 15 Dec, 2025 6.70 -0.21% 43.75 -1.87% 0.06
TATACONSUM options price for Strike: 1210 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 1.45 -0.91% 67.75 - - Wed 24 Dec, 2025 1.70 8.89% 67.75 - - Tue 23 Dec, 2025 3.55 22.36% 67.75 - - Mon 22 Dec, 2025 3.60 -1.19% 67.75 - - Fri 19 Dec, 2025 6.00 -0.89% 67.75 - - Thu 18 Dec, 2025 4.65 6.62% 67.75 - - Wed 17 Dec, 2025 7.00 1.93% 67.75 - - Tue 16 Dec, 2025 6.85 13.5% 67.75 - - Mon 15 Dec, 2025 5.05 11.38% 67.75 - -
TATACONSUM options price for Strike: 1220 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 0.90 -16.58% 43.90 -75% 0 Wed 24 Dec, 2025 1.00 -0.35% 43.35 -66.67% 0.01 Tue 23 Dec, 2025 2.15 -9.39% 73.40 0% 0.02 Mon 22 Dec, 2025 2.40 9.41% 73.40 0% 0.02 Fri 19 Dec, 2025 4.00 3.05% 73.40 0% 0.02 Thu 18 Dec, 2025 3.20 -2.11% 73.40 0% 0.02 Wed 17 Dec, 2025 5.25 1.97% 73.40 0% 0.02 Tue 16 Dec, 2025 5.05 30.37% 73.40 0% 0.02 Mon 15 Dec, 2025 3.70 -0.23% 73.40 0% 0.03
TATACONSUM options price for Strike: 1230 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 0.65 -19.67% 49.00 0% 0.06 Wed 24 Dec, 2025 0.60 -19.47% 49.00 0% 0.05 Tue 23 Dec, 2025 1.45 -2.88% 49.00 0% 0.04 Mon 22 Dec, 2025 1.60 -6.02% 53.05 0% 0.04 Fri 19 Dec, 2025 2.65 -2.06% 53.05 0% 0.03 Thu 18 Dec, 2025 2.20 -2.87% 53.05 0% 0.03 Wed 17 Dec, 2025 3.65 3.87% 53.05 0% 0.03 Tue 16 Dec, 2025 3.80 12.75% 53.05 0% 0.03 Mon 15 Dec, 2025 2.95 20.65% 53.05 0% 0.04
TATACONSUM options price for Strike: 1240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 0.60 -2.25% 63.05 -7.62% 0.24 Wed 24 Dec, 2025 0.55 3.44% 63.50 -4.11% 0.25 Tue 23 Dec, 2025 1.05 5.57% 57.30 -5.19% 0.27 Mon 22 Dec, 2025 1.20 2.8% 62.15 -7.97% 0.3 Fri 19 Dec, 2025 1.75 17.53% 54.25 -5.99% 0.33 Thu 18 Dec, 2025 1.55 1.59% 62.45 0% 0.42 Wed 17 Dec, 2025 2.60 13.33% 62.45 -0.37% 0.42 Tue 16 Dec, 2025 2.75 19.87% 68.30 -1.47% 0.48 Mon 15 Dec, 2025 2.25 -0.22% 80.65 -1.09% 0.59
TATACONSUM options price for Strike: 1250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 0.50 -5.84% 93.95 - - Wed 24 Dec, 2025 0.50 -17.87% 93.95 - - Tue 23 Dec, 2025 0.75 -1.06% 93.95 - - Mon 22 Dec, 2025 0.80 -2.82% 93.95 - - Fri 19 Dec, 2025 1.30 0.52% 93.95 - - Thu 18 Dec, 2025 1.15 -1.02% 93.95 - - Wed 17 Dec, 2025 1.90 10.11% 93.95 - - Tue 16 Dec, 2025 2.00 11.25% 93.95 - - Mon 15 Dec, 2025 1.80 9.22% 93.95 - -
TATACONSUM options price for Strike: 1260 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 0.35 -3.05% 83.65 66.67% 0.03 Wed 24 Dec, 2025 0.35 -10.87% 114.75 0% 0.02 Tue 23 Dec, 2025 0.65 -10.68% 114.75 0% 0.02 Mon 22 Dec, 2025 0.65 -11.21% 114.75 0% 0.01 Fri 19 Dec, 2025 0.95 -9.38% 114.75 0% 0.01 Thu 18 Dec, 2025 0.90 -6.91% 114.75 0% 0.01 Wed 17 Dec, 2025 1.40 4.56% 114.75 0% 0.01 Tue 16 Dec, 2025 1.50 68.59% 114.75 0% 0.01 Mon 15 Dec, 2025 1.35 10.64% 114.75 0% 0.02
TATACONSUM options price for Strike: 1270 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 0.35 -12.5% 108.65 - - Wed 24 Dec, 2025 0.30 -8.05% 108.65 - - Tue 23 Dec, 2025 0.55 6.75% 108.65 - - Mon 22 Dec, 2025 0.65 0% 108.65 - - Fri 19 Dec, 2025 0.65 -4.12% 108.65 - - Thu 18 Dec, 2025 0.70 -2.3% 108.65 - - Wed 17 Dec, 2025 1.10 3.57% 108.65 - - Tue 16 Dec, 2025 1.00 18.31% 108.65 - - Mon 15 Dec, 2025 1.10 0.71% 108.65 - -
TATACONSUM options price for Strike: 1280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 0.20 0% 108.00 0% 0 Wed 24 Dec, 2025 0.25 -0.43% 95.00 0% 0 Tue 23 Dec, 2025 0.40 0.14% 95.00 0% 0 Mon 22 Dec, 2025 0.45 -1.42% 95.00 0% 0 Fri 19 Dec, 2025 0.50 -1.26% 95.00 0% 0 Thu 18 Dec, 2025 0.55 -0.83% 95.00 0% 0 Wed 17 Dec, 2025 0.75 1.84% 95.00 0% 0 Tue 16 Dec, 2025 0.90 0.28% 95.00 0% 0 Mon 15 Dec, 2025 0.75 3.52% 95.00 0% 0
TATACONSUM options price for Strike: 1290 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 0.25 0% 112.25 0% 0.01 Wed 24 Dec, 2025 0.35 0% 112.25 0% 0.01 Tue 23 Dec, 2025 0.35 -0.72% 112.25 0% 0.01 Mon 22 Dec, 2025 0.65 50% 112.25 0% 0.01 Fri 19 Dec, 2025 0.55 76.92% 112.25 0% 0.02 Thu 18 Dec, 2025 0.80 62.5% 112.25 0% 0.04 Wed 17 Dec, 2025 0.80 0% 112.25 0% 0.06 Tue 16 Dec, 2025 0.80 77.78% 112.25 0% 0.06 Mon 15 Dec, 2025 0.65 -10% 112.25 0% 0.11
TATACONSUM options price for Strike: 1300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 0.15 -3.13% 119.00 0% 0.01 Wed 24 Dec, 2025 0.25 -5.88% 119.00 0% 0.01 Tue 23 Dec, 2025 0.20 -10.86% 119.00 0% 0.01 Mon 22 Dec, 2025 0.40 -31.89% 119.00 0% 0.01 Fri 19 Dec, 2025 0.45 46.27% 119.00 0% 0.01 Thu 18 Dec, 2025 0.35 -17.03% 119.00 0% 0.01 Wed 17 Dec, 2025 0.70 14.95% 119.00 0% 0.01 Tue 16 Dec, 2025 0.75 18.57% 119.00 0% 0.01 Mon 15 Dec, 2025 0.45 0.42% 119.00 0% 0.01
TATACONSUM options price for Strike: 1310 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 0.25 0% 140.30 - - Wed 24 Dec, 2025 0.25 0% 140.30 - - Tue 23 Dec, 2025 0.25 0% 140.30 - - Mon 22 Dec, 2025 0.25 0% 140.30 - - Fri 19 Dec, 2025 0.25 0% 140.30 - - Thu 18 Dec, 2025 0.25 -32.43% 140.30 - - Wed 17 Dec, 2025 0.50 0% 140.30 - - Tue 16 Dec, 2025 0.50 236.36% 140.30 - - Mon 15 Dec, 2025 0.40 0% - -
TATACONSUM options price for Strike: 1320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 0.05 -3.27% 183.45 - - Wed 24 Dec, 2025 0.10 0% 183.45 - - Tue 23 Dec, 2025 0.15 0% 183.45 - - Mon 22 Dec, 2025 0.15 -2% 183.45 - - Fri 19 Dec, 2025 0.20 0% 183.45 - - Thu 18 Dec, 2025 0.15 0% 183.45 - - Wed 17 Dec, 2025 0.25 0% 183.45 - - Tue 16 Dec, 2025 0.25 -0.8% 183.45 - - Mon 15 Dec, 2025 0.20 0.4% 183.45 - -
TATACONSUM options price for Strike: 1340 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 0.05 -3.38% 152.60 0% 0 Wed 24 Dec, 2025 0.05 -12.22% 152.60 0% 0 Tue 23 Dec, 2025 0.05 0% 152.60 0% 0 Mon 22 Dec, 2025 0.20 0% 152.60 0% 0 Fri 19 Dec, 2025 0.20 0% 152.60 0% 0 Thu 18 Dec, 2025 0.20 -1.46% 152.60 0% 0 Wed 17 Dec, 2025 0.05 0% 152.60 0% 0 Tue 16 Dec, 2025 0.05 0% 152.60 0% 0 Mon 15 Dec, 2025 0.05 0% 152.60 0% 0
TATACONSUM options price for Strike: 1360 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 0.10 -5% 165.20 0% 0.03 Wed 24 Dec, 2025 0.25 0% 165.20 0% 0.03 Tue 23 Dec, 2025 0.25 0% 165.20 0% 0.03 Mon 22 Dec, 2025 0.25 0% 165.20 0% 0.03 Fri 19 Dec, 2025 0.25 0% 165.20 0% 0.03 Thu 18 Dec, 2025 0.25 0% 165.20 0% 0.03 Wed 17 Dec, 2025 0.25 0% 165.20 0% 0.03 Tue 16 Dec, 2025 0.25 2.56% 165.20 0% 0.03 Mon 15 Dec, 2025 0.25 -49.35% 165.20 0% 0.03
TATACONSUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1190 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 3.85 19.33% 16.95 -6.67% 0.35 Wed 24 Dec, 2025 4.85 1.35% 17.50 -8.78% 0.45 Tue 23 Dec, 2025 8.95 12.98% 14.15 10.45% 0.5 Mon 22 Dec, 2025 8.30 -6.76% 19.55 -22.09% 0.51 Fri 19 Dec, 2025 12.45 4.46% 15.95 35.43% 0.61 Thu 18 Dec, 2025 9.45 -13.78% 25.15 -4.51% 0.47 Wed 17 Dec, 2025 13.60 -1.27% 22.00 13.68% 0.43 Tue 16 Dec, 2025 12.20 -8.67% 27.25 -0.85% 0.37 Mon 15 Dec, 2025 8.65 8.46% 36.80 1.72% 0.34
TATACONSUM options price for Strike: 1180 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 6.15 7.26% 11.95 -19.31% 0.5 Wed 24 Dec, 2025 8.10 -3.41% 10.95 -18.73% 0.67 Tue 23 Dec, 2025 13.70 -24.74% 8.70 -1.74% 0.79 Mon 22 Dec, 2025 12.00 5.74% 13.60 -20.24% 0.61 Fri 19 Dec, 2025 17.65 -21.63% 11.10 30.57% 0.8 Thu 18 Dec, 2025 13.20 -6.65% 18.40 2.39% 0.48 Wed 17 Dec, 2025 18.25 -2.94% 17.05 16% 0.44 Tue 16 Dec, 2025 15.90 21.29% 21.05 9.43% 0.37 Mon 15 Dec, 2025 11.25 -4.21% 30.70 -4.5% 0.41
TATACONSUM options price for Strike: 1170 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 9.95 -13.06% 6.50 -9.92% 1.66 Wed 24 Dec, 2025 13.35 -8.24% 6.30 -22.33% 1.6 Tue 23 Dec, 2025 20.10 -12.17% 5.35 -0.59% 1.9 Mon 22 Dec, 2025 17.30 -2.25% 8.90 -4.32% 1.67 Fri 19 Dec, 2025 24.05 -19.85% 7.50 -2.39% 1.71 Thu 18 Dec, 2025 17.90 7.48% 13.15 -2.33% 1.4 Wed 17 Dec, 2025 23.00 -30.98% 12.15 0.54% 1.55 Tue 16 Dec, 2025 20.60 14.44% 15.55 33.41% 1.06 Mon 15 Dec, 2025 14.65 23.51% 22.85 27.22% 0.91
TATACONSUM options price for Strike: 1160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 15.95 -17.36% 2.75 -11.59% 2.06 Wed 24 Dec, 2025 18.75 -8.33% 3.20 -16.49% 1.93 Tue 23 Dec, 2025 27.80 1.54% 3.10 10.71% 2.11 Mon 22 Dec, 2025 24.15 0% 5.65 -3.08% 1.94 Fri 19 Dec, 2025 31.40 -2.26% 4.95 -8.45% 2 Thu 18 Dec, 2025 23.85 -5.67% 9.25 -5.65% 2.14 Wed 17 Dec, 2025 29.20 -33.49% 8.50 7.89% 2.13 Tue 16 Dec, 2025 26.60 -45.92% 11.35 13.88% 1.32 Mon 15 Dec, 2025 19.15 33.33% 17.25 28.95% 0.63
TATACONSUM options price for Strike: 1150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 25.00 -6.94% 1.30 -7.9% 1.88 Wed 24 Dec, 2025 29.55 -8.95% 1.65 -8.36% 1.9 Tue 23 Dec, 2025 36.15 -4.04% 1.80 15.43% 1.89 Mon 22 Dec, 2025 31.95 -1.98% 3.55 -5.76% 1.57 Fri 19 Dec, 2025 39.50 -12.17% 3.20 4.1% 1.63 Thu 18 Dec, 2025 31.45 -2.13% 6.20 -0.31% 1.38 Wed 17 Dec, 2025 37.70 -10.65% 6.05 0.32% 1.35 Tue 16 Dec, 2025 33.00 -10.54% 8.15 -12.19% 1.21 Mon 15 Dec, 2025 24.50 -13.27% 12.80 -2.96% 1.23
TATACONSUM options price for Strike: 1140 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 33.50 -20.73% 0.65 0% 3.57 Wed 24 Dec, 2025 37.50 6.49% 0.80 -5.31% 2.83 Tue 23 Dec, 2025 45.50 -8.33% 1.20 -19.41% 3.18 Mon 22 Dec, 2025 40.55 -20% 2.20 7.8% 3.62 Fri 19 Dec, 2025 48.00 -12.5% 2.20 -0.35% 2.69 Thu 18 Dec, 2025 38.30 -0.83% 4.20 -12.65% 2.36 Wed 17 Dec, 2025 46.55 -4.72% 4.10 -7.95% 2.68 Tue 16 Dec, 2025 40.85 -10.56% 5.80 4.14% 2.77 Mon 15 Dec, 2025 31.25 -22.4% 9.25 -2.31% 2.38
TATACONSUM options price for Strike: 1130 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 46.50 0% 0.45 -38.41% 5.18 Wed 24 Dec, 2025 46.50 8.33% 0.45 -6.29% 8.41 Tue 23 Dec, 2025 55.30 5.88% 0.70 1.16% 9.72 Mon 22 Dec, 2025 50.05 -8.11% 1.50 -3.62% 10.18 Fri 19 Dec, 2025 51.00 0% 1.45 10.8% 9.7 Thu 18 Dec, 2025 51.00 0% 2.85 -4.14% 8.76 Wed 17 Dec, 2025 51.00 0% 2.70 17.36% 9.14 Tue 16 Dec, 2025 51.00 2.78% 4.10 24.68% 7.78 Mon 15 Dec, 2025 41.30 20% 6.75 20.94% 6.42
TATACONSUM options price for Strike: 1120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 58.00 0% 0.30 -29.41% 6.35 Wed 24 Dec, 2025 58.00 0% 0.30 -4.97% 9 Tue 23 Dec, 2025 64.80 -26.09% 0.65 -24.77% 9.47 Mon 22 Dec, 2025 58.00 0% 1.05 -11.57% 9.3 Fri 19 Dec, 2025 58.00 0% 1.05 -16.84% 10.52 Thu 18 Dec, 2025 58.00 0% 1.80 -4.59% 12.65 Wed 17 Dec, 2025 58.00 0% 1.85 22.98% 13.26 Tue 16 Dec, 2025 58.00 0% 2.90 2.48% 10.78 Mon 15 Dec, 2025 48.50 0% 4.75 17.48% 10.52
TATACONSUM options price for Strike: 1110 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 84.50 0% 0.15 -2.5% 58.5 Wed 24 Dec, 2025 84.50 0% 0.25 -16.08% 60 Tue 23 Dec, 2025 84.50 0% 0.80 0% 71.5 Mon 22 Dec, 2025 84.50 0% 0.80 0% 71.5 Fri 19 Dec, 2025 84.50 0% 0.80 -5.3% 71.5 Thu 18 Dec, 2025 84.50 0% 1.35 3.42% 75.5 Wed 17 Dec, 2025 84.50 0% 1.35 -3.31% 73 Tue 16 Dec, 2025 84.50 0% 2.15 -2.58% 75.5 Mon 15 Dec, 2025 84.50 0% 3.55 -3.13% 77.5
TATACONSUM options price for Strike: 1100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 78.00 -4.17% 0.10 -27.97% 1.85 Wed 24 Dec, 2025 77.00 0% 0.20 -25.08% 2.46 Tue 23 Dec, 2025 85.60 -1.03% 0.60 -4.55% 3.28 Mon 22 Dec, 2025 84.35 0% 0.80 17.86% 3.4 Fri 19 Dec, 2025 84.35 1.04% 0.65 -16.91% 2.89 Thu 18 Dec, 2025 75.15 -1.03% 1.00 -4.8% 3.51 Wed 17 Dec, 2025 77.95 1.04% 1.05 2.61% 3.65 Tue 16 Dec, 2025 75.30 -4.95% 1.60 8.15% 3.59 Mon 15 Dec, 2025 64.95 -36.88% 2.40 13.52% 3.16
TATACONSUM options price for Strike: 1090 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 84.45 0% 0.15 -11.11% 64 Wed 24 Dec, 2025 84.45 0% 0.15 0% 72 Tue 23 Dec, 2025 84.45 0% 0.60 -17.24% 72 Mon 22 Dec, 2025 84.45 0% 0.65 -18.69% 87 Fri 19 Dec, 2025 84.45 0% 0.60 -2.73% 107 Thu 18 Dec, 2025 84.45 - 1.00 0.92% 110 Wed 17 Dec, 2025 107.40 - 0.85 -4.39% - Tue 16 Dec, 2025 107.40 - 1.15 12.87% - Mon 15 Dec, 2025 107.40 - 1.70 -21.09% -
TATACONSUM options price for Strike: 1080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 99.55 0% 0.20 -2.89% 30.2 Wed 24 Dec, 2025 99.55 0% 0.40 1.97% 31.1 Tue 23 Dec, 2025 99.55 100% 0.75 45.24% 30.5 Mon 22 Dec, 2025 85.95 0% 0.55 -11.02% 42 Fri 19 Dec, 2025 85.95 0% 0.50 -2.07% 47.2 Thu 18 Dec, 2025 85.95 0% 0.50 -2.03% 48.2 Wed 17 Dec, 2025 85.95 0% 0.55 -6.46% 49.2 Tue 16 Dec, 2025 85.95 0% 0.95 7.79% 52.6 Mon 15 Dec, 2025 85.95 0% 1.25 -9.96% 48.8
TATACONSUM options price for Strike: 1070 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 110.80 0% 0.10 -3.33% 212.67 Wed 24 Dec, 2025 110.80 0% 0.15 -3.51% 220 Tue 23 Dec, 2025 110.80 0% 0.35 -1.72% 228 Mon 22 Dec, 2025 110.80 0% 0.55 2.81% 232 Fri 19 Dec, 2025 110.80 0% 0.40 -1.74% 225.67 Thu 18 Dec, 2025 110.80 - 0.50 -0.86% 229.67 Wed 17 Dec, 2025 122.75 - 0.40 2.06% - Tue 16 Dec, 2025 122.75 - 0.75 -1.16% - Mon 15 Dec, 2025 122.75 - 0.90 -0.29% -
TATACONSUM options price for Strike: 1060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 110.95 - 0.10 -8.33% - Wed 24 Dec, 2025 110.95 - 0.15 -2.44% - Tue 23 Dec, 2025 110.95 - 0.15 0% - Mon 22 Dec, 2025 110.95 - 0.15 0% - Fri 19 Dec, 2025 110.95 - 0.15 0% - Thu 18 Dec, 2025 110.95 - 0.40 0% - Wed 17 Dec, 2025 110.95 - 0.40 2.5% - Tue 16 Dec, 2025 110.95 - 0.70 -2.44% - Mon 15 Dec, 2025 110.95 - 0.65 0% -
TATACONSUM options price for Strike: 1050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 126.80 0% 0.05 -7.81% 98.33 Wed 24 Dec, 2025 126.80 0% 0.15 -0.62% 106.67 Tue 23 Dec, 2025 126.80 0% 0.25 -0.62% 107.33 Mon 22 Dec, 2025 126.80 0% 0.30 0% 108 Fri 19 Dec, 2025 126.80 - 0.30 0% 108 Thu 18 Dec, 2025 139.00 - 0.30 -0.92% - Wed 17 Dec, 2025 139.00 - 0.45 0% - Tue 16 Dec, 2025 139.00 - 0.45 -1.21% - Mon 15 Dec, 2025 139.00 - 0.65 -5.16% -
TATACONSUM options price for Strike: 1040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 136.80 0% 0.10 0% 13.67 Wed 24 Dec, 2025 136.80 0% 0.10 0% 13.67 Tue 23 Dec, 2025 136.80 0% 0.20 -12.77% 13.67 Mon 22 Dec, 2025 136.80 0% 0.20 0% 15.67 Fri 19 Dec, 2025 136.80 - 0.30 -4.08% 15.67 Thu 18 Dec, 2025 125.20 - 0.40 0% - Wed 17 Dec, 2025 125.20 - 0.40 0% - Tue 16 Dec, 2025 125.20 - 0.40 -2% - Mon 15 Dec, 2025 125.20 - 0.60 -1.96% -
TATACONSUM options price for Strike: 1030 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 156.05 - 0.30 0% - Wed 24 Dec, 2025 156.05 - 0.30 0% - Tue 23 Dec, 2025 156.05 - 0.30 0% - Mon 22 Dec, 2025 156.05 - 0.30 0% - Fri 19 Dec, 2025 156.05 - 0.30 0% - Thu 18 Dec, 2025 156.05 - 0.30 0% - Wed 17 Dec, 2025 156.05 - 0.30 0% - Tue 16 Dec, 2025 156.05 - 0.30 0% - Mon 15 Dec, 2025 156.05 - 0.30 0% -
TATACONSUM options price for Strike: 1020 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 148.00 - 0.15 0% - Wed 24 Dec, 2025 148.00 - 0.35 0% - Tue 23 Dec, 2025 148.00 - 0.35 0% - Mon 22 Dec, 2025 148.00 - 0.35 0% - Fri 19 Dec, 2025 148.00 - 0.35 12.35% - Thu 18 Dec, 2025 148.00 - 0.45 0% - Wed 17 Dec, 2025 148.00 - 0.45 0% - Tue 16 Dec, 2025 148.00 - 0.45 -1.22% - Mon 15 Dec, 2025 148.00 - 0.50 925% -
TATACONSUM options price for Strike: 1000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 175.50 0% 0.25 0% 0.8 Wed 24 Dec, 2025 175.50 0% 0.25 0% 0.8 Tue 23 Dec, 2025 175.50 0% 0.25 0% 0.8 Mon 22 Dec, 2025 175.50 0% 0.25 0% 0.8 Fri 19 Dec, 2025 178.95 -28.57% 0.25 0% 0.8 Thu 18 Dec, 2025 173.95 75% 0.25 0% 0.57 Wed 17 Dec, 2025 175.25 0% 0.25 0% 1 Tue 16 Dec, 2025 175.25 0% 0.25 0% 1 Mon 15 Dec, 2025 175.25 0% 0.25 0% 1
TATACONSUM options price for Strike: 980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Dec, 2025 193.90 0% 8.65 - - Wed 24 Dec, 2025 193.90 0% 8.65 - - Tue 23 Dec, 2025 193.90 0% 8.65 - - Mon 22 Dec, 2025 193.90 0% 8.65 - - Fri 19 Dec, 2025 193.90 0% 8.65 - - Thu 18 Dec, 2025 193.90 - 8.65 - - Wed 17 Dec, 2025 172.80 - 8.65 - - Tue 16 Dec, 2025 172.80 - 8.65 - - Mon 15 Dec, 2025 172.80 - 8.65 - -
Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO