TATACONSUM 1120 PE (PUT) 30 March 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1120 PE is trading at ₹ 48.90 on 3:29pm 13 Fri Mar 2026

10 minute average: ₹ 46.9 - Current price of TATACONSUM 1120 PE is higher than this average.
30 minute average: ₹ 47.14 - Current price of TATACONSUM 1120 PE is higher than this average.
Hourly average: ₹ 49.13 - Current price of TATACONSUM 1120 PE is lower than this average.
Day open: ₹ 63.60
Day range: 40.15 - 63.60
Open Interest: 78650 (78.65 K)

Munafa Value: 60 - This score indicates that the option of TATACONSUM 1120 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1083.600 as on 13 Fri Mar 3:45pm
Day open: 1049.000 Range: 1048.000 to 1093.900

Option Price: TATACONSUM PE 1120 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	48.90	78650	63.60	63.60	40.15
3:28pm	46.60	78100	63.60	63.60	40.15
3:27pm	46.60	78100	63.60	63.60	40.15
3:26pm	46.60	78100	63.60	63.60	40.15
3:25pm	46.60	78100	63.60	63.60	40.15
3:24pm	46.70	78650	63.60	63.60	40.15
3:23pm	46.70	78650	63.60	63.60	40.15
3:22pm	46.70	78650	63.60	63.60	40.15
3:21pm	46.95	79750	63.60	63.60	40.15
3:20pm	46.60	79750	63.60	63.60	40.15

option chart TATACONSUM PE 1120 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1120 PE PUT today?: Premium of TATACONSUM 1120 PE is 47.75 on 13 Mar 2026 PUT opened at 63.60 and traded inside a Low-High range of 40.15-63.60 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1120 PUT PE today?: Open Interest of TATACONSUM 1120 PE is 79750 today. This has changed -4950.00 from previous day.
What is underlying price of TATACONSUM 1120 PE PUT today?: Underlying price of TATACONSUM 1120 PE PUT is 1083.60 today.
What is lot size of TATACONSUM 1120 PUT PE today?: Lot size of TATACONSUM 1120 PUT PE is 550.00
Is TATACONSUM 1120 PE PUT ITM or OTM or ATM?: TATACONSUM 1120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1120 PE (PUT) 30 March 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1083.60

TATACONSUM PUT PE available options strikes

TATACONSUM PE 1030 strike, TATACONSUM PE 1040 strike, TATACONSUM PE 1050 strike, TATACONSUM PE 1060 strike, TATACONSUM PE 1070 strike, TATACONSUM PE 1080 strike, TATACONSUM PE 1090 strike, TATACONSUM PE 1100 strike, TATACONSUM PE 1110 strike, TATACONSUM PE 1120 strike, TATACONSUM PE 1130 strike, All CE , All PE

TATACONSUM 1120 PUT PE available expiry dates

TATACONSUM 30 Mar 2026 expiry TATACONSUM 28 Apr 2026 expiry TATACONSUM 26 May 2026 expiry

TATACONSUM 1120 PE Live prices

Premium of PUT (PE) of strike 1120 is at: 47.75 on 13 Mar 2026
PUT opened at 63.60 and traded inside a Low-High range of 40.15-63.60 as on 13 Fri Mar 2026

The underlying equity is trading at 1083.60 which means that PUT of strike 1120 is ITM PUT option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1120 is 79,750

Price action analysis of 1120 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1120 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	1083.60	47.75	63.60	63.60	40.15	-23	43,862,500	-5.8%
12 Thu Mar	1057.80	62.70	57.70	62.70	56.75	24	46,585,000	-0.6%
11 Wed Mar	1073.40	50.25	44.25	51.60	44.25	66	46,887,500	-2.5%
10 Tue Mar	1099.50	30.10	34.30	34.40	27.55	-14	48,097,500	-1.9%
09 Mon Mar	1102.50	35.25	40.65	47.20	34.35	34	49,005,000	-8.5%
06 Fri Mar	1116.70	26.30	23.25	27.70	21.50	6	53,542,500	23.8%

Charts for TATACONSUM 1120 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis