TATACONSUM 1220 PE (PUT) 28 April 2026 options price chart analysis Tata Consumer Product Ltd

What is premium price of TATACONSUM 1220 PE PUT today?: Premium of TATACONSUM 1220 PE is 190.55 on 30 Mar 2026 PUT opened at 190.00 and traded inside a Low-High range of 190.00-190.55 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1220 PUT PE today?: Open Interest of TATACONSUM 1220 PE is 4950 today. This has changed 1650.00 from previous day.
What is underlying price of TATACONSUM 1220 PE PUT today?: Underlying price of TATACONSUM 1220 PE PUT is 1014.80 today.
What is lot size of TATACONSUM 1220 PUT PE today?: Lot size of TATACONSUM 1220 PUT PE is 550.00
Is TATACONSUM 1220 PE PUT ITM or OTM or ATM?: TATACONSUM 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1220 PE (PUT) 28 April 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1023.80

TATACONSUM PUT PE available options strikes

TATACONSUM PE 980 strike, TATACONSUM PE 990 strike, TATACONSUM PE 1000 strike, TATACONSUM PE 1010 strike, TATACONSUM PE 1020 strike, TATACONSUM PE 1030 strike, TATACONSUM PE 1040 strike, TATACONSUM PE 1050 strike, TATACONSUM PE 1060 strike, TATACONSUM PE 1070 strike, All CE , All PE

TATACONSUM 1220 PUT PE available expiry dates

TATACONSUM 28 Apr 2026 expiry TATACONSUM 26 May 2026 expiry

TATACONSUM 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 190.55 on 30 Mar 2026
PUT opened at 190.00 and traded inside a Low-High range of 190.00-190.55 as on 30 Mon Mar 2026

The underlying equity is trading at 1023.80 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1220 is 4,950

Munafa analysis TATACONSUM 1220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Mar	1023.80	190.55	190.00	190.55	190.00	17	2,722,500	50%
27 Fri Mar	1014.80	161.70	161.70	161.70	161.70	3	1,815,000	20%
25 Wed Mar	1048.50	156.85	155.35	157.70	155.35	30	1,512,500	-50%
24 Tue Mar	1056.10	120.20	0.00	0.00	0.00	0	3,025,000	0%
23 Mon Mar	1053.10	120.20	0.00	0.00	0.00	0	3,025,000	0%
20 Fri Mar	1023.60	120.20	0.00	0.00	0.00	0	3,025,000	0%

Charts for TATACONSUM 1220 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis