Live TATACONSUM 1120 CE (CALL) 30 December 2025 options price chart analysis Tata Consumer Product Ltd

Live Options premium chart analysis for Live TATACONSUM 1120 CE (CALL) 30 December 2025 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

TATACONSUM 1120 CE Live prices

Spot price of TATACONSUM: 1161.500 as on 05 Fri Dec 2:01pm
Day open: 1148.400 Range: 1140.100 to 1163.200

Option Price: TATACONSUM CE 1120 2025-12-30 on 05 Fri Dec 2025

TATACONSUM 1120 CE is trading at 42.55 on 2:00pm 05 Fri Dec 2025

Lot size of TATACONSUM is: 550

Time	Option Price	Open Interest	Open	High	Low
2:00pm	42.55	4400	0.00	0.00	0.00
1:59pm	42.55	4400	0.00	0.00	0.00
1:58pm	42.55	4400	0.00	0.00	0.00
1:57pm	42.55	4400	0.00	0.00	0.00
1:56pm	42.55	4400	0.00	0.00	0.00
1:55pm	42.55	4400	0.00	0.00	0.00
1:54pm	42.55	4400	0.00	0.00	0.00
1:53pm	42.55	4400	0.00	0.00	0.00
1:52pm	42.55	4400	0.00	0.00	0.00
1:51pm	42.55	4400	0.00	0.00	0.00

option chart TATACONSUM CE 1120 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1120 CE CALL today?: Premium of TATACONSUM 1120 CE is 42.55 on 04 Dec 2025 CALL opened at 36.20 and traded inside a Low-High range of 36.20-43.45 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1120 CALL CE today?: Open Interest of TATACONSUM 1120 CE is 4400 today. This has changed 1100.00 from previous day.
What is underlying price of TATACONSUM 1120 CE CALL today?: Underlying price of TATACONSUM 1120 CE CALL is 1148.40 today.
What is lot size of TATACONSUM 1120 CALL CE today?: Lot size of TATACONSUM 1120 CALL CE is 550.00
Is TATACONSUM 1120 CE CALL ITM or OTM or ATM?: TATACONSUM 1120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1148.40

TATACONSUM CALL CE available options strikes

CE 1100, CE 1110, CE 1120, CE 1130, CE 1140, CE 1150, CE 1160, CE 1170, CE 1180, CE 1190, CE 1200, All CE , All PE

TATACONSUM 1120 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATACONSUM 1120 CALL CE December 30 2025

TATACONSUM 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 42.55 on 04 Dec 2025
CALL opened at 36.20 and traded inside a Low-High range of 36.20-43.45 as on 04 Thu Dec 2025

The underlying equity is trading at 1148.40 which means that CALL of strike 1120 is ITM CALL option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1120 is 4,400

Price action analysis of 1120 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1148.40	42.55	36.20	43.45	36.20	15	2,420,000	33.3%
03 Wed Dec	1140.00	36.85	41.00	41.00	36.85	-48	1,815,000	200%
02 Tue Dec	1162.20	71.00	0.00	0.00	0.00	0	605,000	0%
01 Mon Dec	1163.80	71.00	0.00	0.00	0.00	0	605,000	0%
28 Fri Nov	1172.40	71.00	0.00	0.00	0.00	0	605,000	0%
27 Thu Nov	1177.70	71.00	0.00	0.00	0.00	0	605,000	0%

Charts for TATACONSUM 1120 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis