TATACONSUM 1340 CE (CALL) 30 December 2025 options price chart analysis Tata Consumer Product Ltd

Live Options price premium & chart analysis for TATACONSUM 1340 CE (CALL) 30 December 2025 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

TATACONSUM 1340 CE Live prices

Spot price of TATACONSUM: 1195.200 as on 29 Mon Dec 3:36pm
Day open: 1174.000 Range: 1170.500 to 1200.900

Option Price: TATACONSUM CE 1340 2025-12-30 on 29 Mon Dec 2025

TATACONSUM 1340 CE is trading at on 10:07am 29 Mon Dec 2025

Lot size of TATACONSUM is: 550

Time

Option Price

Open Interest

Open

High

Low

option chart TATACONSUM CE 1340 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1340 CE CALL today?: Premium of TATACONSUM 1340 CE is 0.05 on 26 Dec 2025 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1340 CALL CE today?: Open Interest of TATACONSUM 1340 CE is 125950 today. This has changed -4400.00 from previous day.
What is underlying price of TATACONSUM 1340 CE CALL today?: Underlying price of TATACONSUM 1340 CE CALL is 1175.70 today.
What is lot size of TATACONSUM 1340 CALL CE today?: Lot size of TATACONSUM 1340 CALL CE is 550.00
Is TATACONSUM 1340 CE CALL ITM or OTM or ATM?: TATACONSUM 1340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1194.40

TATACONSUM CALL CE available options strikes

CE 1140, CE 1150, CE 1160, CE 1170, CE 1180, CE 1190, CE 1200, CE 1210, CE 1220, CE 1230, CE 1240, CE 1250, All CE , All PE

TATACONSUM 1340 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATACONSUM 1340 CALL CE December 30 2025

TATACONSUM 1340 CE Live prices

Premium of CALL (CE) of strike 1340 is at: 0.05 on 26 Dec 2025
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 26 Fri Dec 2025

The underlying equity is trading at 1194.40 which means that CALL of strike 1340 is OTM CALL option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1340 is 125,950

Price action analysis of 1340 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1340 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1194.40	0.05	0.05	0.05	0.05	0	69,272,500	-3.4%
24 Wed Dec	1175.70	0.05	0.10	0.10	0.05	0	71,692,500	-12.2%
23 Tue Dec	1179.20	0.05	0.05	0.10	0.05	-75	81,675,000	0%
22 Mon Dec	1185.60	0.20	0.00	0.00	0.00	0	81,675,000	0%
19 Fri Dec	1178.80	0.20	0.00	0.00	0.00	0	81,675,000	0%
18 Thu Dec	1184.00	0.20	0.10	0.20	0.10	300	81,675,000	-1.5%

Charts for TATACONSUM 1340 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis