TATACONSUM 1020 PE (PUT) 30 March 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1020 PE is trading at ₹ 10.80 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 10.3 - Current price of TATACONSUM 1020 PE is higher than this average.
30 minute average: ₹ 10.41 - Current price of TATACONSUM 1020 PE is higher than this average.
Hourly average: ₹ 10.65 - Current price of TATACONSUM 1020 PE is higher than this average.
Day open: ₹ 9.55
Day range: 8.15 - 12.10
Open Interest: 53900 (53.9 K)

Munafa Value: 80 - This score indicates that the option of TATACONSUM 1020 PE is trending upwards. You can choose to buy it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1057.800 as on 12 Thu Mar 3:45pm
Day open: 1070.500 Range: 1051.400 to 1072.800

Option Price: TATACONSUM PE 1020 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.80	53900	9.55	12.10	8.15
3:29pm	10.80	53900	9.55	12.10	8.15
3:28pm	10.20	51700	9.55	12.10	8.15
3:27pm	10.20	51700	9.55	12.10	8.15
3:26pm	10.20	51700	9.55	12.10	8.15
3:25pm	10.20	51700	9.55	12.10	8.15
3:23pm	10.15	53350	9.55	12.10	8.15
3:22pm	10.20	53350	9.55	12.10	8.15
3:21pm	10.20	53350	9.55	12.10	8.15
3:20pm	10.05	53350	9.55	12.10	8.15

option chart TATACONSUM PE 1020 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1020 PE PUT today?: Premium of TATACONSUM 1020 PE is 10.30 on 12 Mar 2026 PUT opened at 9.55 and traded inside a Low-High range of 8.15-12.10 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1020 PUT PE today?: Open Interest of TATACONSUM 1020 PE is 53350 today. This has changed 8800.00 from previous day.
What is underlying price of TATACONSUM 1020 PE PUT today?: Underlying price of TATACONSUM 1020 PE PUT is 1057.80 today.
What is lot size of TATACONSUM 1020 PUT PE today?: Lot size of TATACONSUM 1020 PUT PE is 550.00
Is TATACONSUM 1020 PE PUT ITM or OTM or ATM?: TATACONSUM 1020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1020 PE (PUT) 30 March 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1057.80

TATACONSUM PUT PE available options strikes

TATACONSUM PE 1010 strike, TATACONSUM PE 1020 strike, TATACONSUM PE 1030 strike, TATACONSUM PE 1040 strike, TATACONSUM PE 1050 strike, TATACONSUM PE 1060 strike, TATACONSUM PE 1070 strike, TATACONSUM PE 1080 strike, TATACONSUM PE 1090 strike, TATACONSUM PE 1100 strike, TATACONSUM PE 1110 strike, All CE , All PE

TATACONSUM 1020 PUT PE available expiry dates

TATACONSUM 30 Mar 2026 expiry TATACONSUM 28 Apr 2026 expiry TATACONSUM 26 May 2026 expiry

TATACONSUM 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 10.30 on 12 Mar 2026
PUT opened at 9.55 and traded inside a Low-High range of 8.15-12.10 as on 12 Thu Mar 2026

The underlying equity is trading at 1057.80 which means that PUT of strike 1020 is OTM PUT option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1020 is 53,350

Munafa analysis TATACONSUM 1020 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1020 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	1057.80	10.30	9.55	12.10	8.15	19	29,342,500	19.8%
11 Wed Mar	1073.40	8.60	4.50	9.00	4.50	115	24,502,500	-4.7%
10 Tue Mar	1099.50	4.00	3.60	5.05	3.50	-29	25,712,500	-16.7%
09 Mon Mar	1102.50	5.70	6.90	8.30	5.30	60	30,855,000	8.5%
06 Fri Mar	1116.70	3.55	2.80	3.55	2.60	20	28,435,000	4.4%
05 Thu Mar	1119.10	2.95	3.95	4.55	2.55	-36	27,225,000	-39.2%

Charts for TATACONSUM 1020 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis