Munafa Stock Market Course + Intraday & FNO calls 
Live TATACONSUM 1140 CE (CALL) 30 December 2025 options price chart analysis Tata Consumer Product Ltd
Live Options premium chart analysis for Live TATACONSUM 1140 CE (CALL) 30 December 2025 options price chart analysis Tata Consumer Product Ltd
Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE
TATACONSUM 1140 CE Live prices
Spot price of TATACONSUM: 1162.900 as on 05 Fri Dec 3:45pm
Day open: 1148.400 Range: 1140.100 to 1165.300
Option Price: TATACONSUM CE 1140 2025-12-30 on 05 Fri Dec 2025
TATACONSUM 1140 CE is trading at 37.05 on 3:30pm 05 Fri Dec 2025
Lot size of TATACONSUM is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 37.05 | 105600 | 27.05 | 38.25 | 25.30 |
| 3:29pm | 37.05 | 105600 | 27.05 | 38.25 | 25.30 |
| 3:28pm | 37.05 | 105600 | 27.05 | 38.25 | 25.30 |
| 3:27pm | 37.75 | 106150 | 27.05 | 38.25 | 25.30 |
| 3:26pm | 37.75 | 106150 | 27.05 | 38.25 | 25.30 |
| 3:25pm | 37.75 | 106150 | 27.05 | 38.25 | 25.30 |
| 3:24pm | 38.25 | 106700 | 27.05 | 38.25 | 25.30 |
| 3:23pm | 38.25 | 106700 | 27.05 | 38.25 | 25.30 |
| 3:21pm | 38.25 | 106700 | 27.05 | 38.25 | 25.30 |
| 3:20pm | 38.25 | 106700 | 27.05 | 38.25 | 25.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TATACONSUM 1140 CE CALL today?
- Premium of TATACONSUM 1140 CE is 29.10 on 04 Dec 2025 CALL opened at 28.25 and traded inside a Low-High range of 24.45-30.50 today. Please click here table for more current prices.
- What is open interest of TATACONSUM 1140 CALL CE today?
- Open Interest of TATACONSUM 1140 CE is 113300 today. This has changed 27500.00 from previous day.
- What is underlying price of TATACONSUM 1140 CE CALL today?
- Underlying price of TATACONSUM 1140 CE CALL is 1148.40 today.
- What is lot size of TATACONSUM 1140 CALL CE today?
- Lot size of TATACONSUM 1140 CALL CE is 550.00
- Is TATACONSUM 1140 CE CALL ITM or OTM or ATM?
- TATACONSUM 1140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1162.90
TATACONSUM CALL CE available options strikes
CE 1110, CE 1120, CE 1130, CE 1140, CE 1150, CE 1160, CE 1170, CE 1180, CE 1190, CE 1200, CE 1210, CE 1220, All CE , All PE
TATACONSUM 1140 CALL CE available expiry dates
Premium of TATACONSUM 1140 CALL CE December 30 2025
TATACONSUM 1140 CE Live prices Premium of CALL (CE) of strike 1140 is at: 29.10 on 04 Dec 2025
CALL opened at 28.25 and traded inside a Low-High range of 24.45-30.50
as on 04 Thu Dec 2025
The underlying equity is trading at 1162.90 which means that CALL of strike 1140 is ITM CALL option (in the money)
Lot size of TATACONSUM Tata Consumer Product Ltd is 550
Total Open Interest for CALL (CE) of strike 1140 is 113,300
Price action analysis of 1140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 1162.90 | 29.10 | 28.25 | 30.50 | 24.45 | 14 | 62,315,000 | 32.1% |
| 03 Wed Dec | 1148.40 | 25.35 | 37.50 | 37.50 | 23.85 | -37 | 47,190,000 | 160% |
| 02 Tue Dec | 1140.00 | 40.50 | 46.00 | 46.20 | 37.90 | 0 | 18,150,000 | 53.8% |
| 01 Mon Dec | 1162.20 | 40.50 | 48.30 | 48.30 | 40.50 | -17 | 11,797,500 | -9.3% |
| 28 Fri Nov | 1163.80 | 49.05 | 54.00 | 54.00 | 47.55 | -1 | 13,007,500 | 186.7% |
| 27 Thu Nov | 1172.40 | 50.00 | 50.05 | 50.05 | 50.00 | -17 | 4,537,500 | 15.4% |
Charts for TATACONSUM 1140 CALL CE options for Tata Consumer Product Ltd
Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATACONSUM further analysis
Live TATACONSUM 1140 CE (CALL) 30 December 2025 options price chart analysis Tata Consumer Product Ltd
These are Live TATACONSUM 1140 CE (CALL) 30 December 2025 options price chart analysis Tata Consumer Product Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TATACONSUM 1140 CE (CALL) 30 December 2025 options price chart analysis Tata Consumer Product Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
