Live TATACONSUM 1100 PE (PUT) 30 December 2025 options price chart analysis Tata Consumer Product Ltd

Live Options premium chart analysis for Live TATACONSUM 1100 PE (PUT) 30 December 2025 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

TATACONSUM 1100 PE Live prices

Spot price of TATACONSUM: 1162.900 as on 05 Fri Dec 3:45pm
Day open: 1148.400 Range: 1140.100 to 1165.300

Option Price: TATACONSUM PE 1100 2025-12-30 on 05 Fri Dec 2025

TATACONSUM 1100 PE is trading at 2.35 on 3:30pm 05 Fri Dec 2025

Lot size of TATACONSUM is: 550

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.35	185350	4.65	5.35	2.35
3:29pm	2.60	184800	4.65	5.35	2.35
3:28pm	2.60	184800	4.65	5.35	2.35
3:27pm	2.60	184800	4.65	5.35	2.35
3:26pm	2.60	184800	4.65	5.35	2.35
3:25pm	2.60	184800	4.65	5.35	2.35
3:24pm	2.60	184800	4.65	5.35	2.35
3:23pm	2.60	184800	4.65	5.35	2.35
3:22pm	2.60	184800	4.65	5.35	2.35
3:21pm	2.45	184250	4.65	5.35	2.35

option chart TATACONSUM PE 1100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1100 PE PUT today?: Premium of TATACONSUM 1100 PE is 4.60 on 04 Dec 2025 PUT opened at 7.60 and traded inside a Low-High range of 4.45-7.60 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1100 PUT PE today?: Open Interest of TATACONSUM 1100 PE is 184250 today. This has changed -2200.00 from previous day.
What is underlying price of TATACONSUM 1100 PE PUT today?: Underlying price of TATACONSUM 1100 PE PUT is 1148.40 today.
What is lot size of TATACONSUM 1100 PUT PE today?: Lot size of TATACONSUM 1100 PUT PE is 550.00
Is TATACONSUM 1100 PE PUT ITM or OTM or ATM?: TATACONSUM 1100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1162.90

TATACONSUM PUT PE available options strikes

PE 1110, PE 1120, PE 1130, PE 1140, PE 1150, PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, All CE , All PE

TATACONSUM 1100 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATACONSUM 1100 PUT PE December 30 2025

TATACONSUM 1100 PE Live prices

Premium of PUT (PE) of strike 1100 is at: 4.60 on 04 Dec 2025
PUT opened at 7.60 and traded inside a Low-High range of 4.45-7.60 as on 04 Thu Dec 2025

The underlying equity is trading at 1162.90 which means that PUT of strike 1100 is OTM PUT option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1100 is 184,250

Price action analysis of 1100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1162.90	4.60	7.60	7.60	4.45	-35	101,337,500	-1.2%
03 Wed Dec	1148.40	7.10	5.50	8.50	5.05	67	102,547,500	14.1%
02 Tue Dec	1140.00	4.25	3.55	5.25	3.55	-3	89,842,500	4.2%
01 Mon Dec	1162.20	4.40	4.50	4.90	3.90	10	86,212,500	5.6%
28 Fri Nov	1163.80	4.00	3.50	4.10	3.15	14	81,675,000	8.4%
27 Thu Nov	1172.40	3.50	2.80	4.25	2.70	14	75,322,500	19.7%

Charts for TATACONSUM 1100 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis