TATACONSUM 1180 PE (PUT) 30 December 2025 options price chart analysis Tata Consumer Product Ltd

Live Options price premium & chart analysis for TATACONSUM 1180 PE (PUT) 30 December 2025 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

TATACONSUM 1180 PE Live prices

Spot price of TATACONSUM: 1175.700 as on 26 Fri Dec 3:45pm
Day open: 1173.600 Range: 1172.000 to 1179.800

Option Price: TATACONSUM PE 1180 2025-12-30 on 26 Fri Dec 2025

TATACONSUM 1180 PE is trading at 13.05 on 3:30pm 26 Fri Dec 2025

Lot size of TATACONSUM is: 550

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.05	143550	13.70	14.95	9.45
3:29pm	13.05	143550	13.70	14.95	9.45
3:27pm	12.90	144100	13.70	14.95	9.45
3:26pm	12.90	144100	13.70	14.95	9.45
3:25pm	12.90	144100	13.70	14.95	9.45
3:24pm	12.45	144650	13.70	14.95	9.45
3:23pm	12.45	144650	13.70	14.95	9.45
3:22pm	12.90	146300	13.70	14.95	9.45
3:20pm	12.90	146300	13.70	14.95	9.45
3:19pm	12.40	146300	13.70	14.95	9.45

option chart TATACONSUM PE 1180 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1180 PE PUT today?: Premium of TATACONSUM 1180 PE is 11.95 on 26 Dec 2025 PUT opened at 13.70 and traded inside a Low-High range of 9.45-14.95 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1180 PUT PE today?: Open Interest of TATACONSUM 1180 PE is 142450 today. This has changed -34100.00 from previous day.
What is underlying price of TATACONSUM 1180 PE PUT today?: Underlying price of TATACONSUM 1180 PE PUT is 1175.70 today.
What is lot size of TATACONSUM 1180 PUT PE today?: Lot size of TATACONSUM 1180 PUT PE is 550.00
Is TATACONSUM 1180 PE PUT ITM or OTM or ATM?: TATACONSUM 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1175.70

TATACONSUM PUT PE available options strikes

PE 1120, PE 1130, PE 1140, PE 1150, PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, All CE , All PE

TATACONSUM 1180 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATACONSUM 1180 PUT PE December 30 2025

TATACONSUM 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 11.95 on 26 Dec 2025
PUT opened at 13.70 and traded inside a Low-High range of 9.45-14.95 as on 26 Fri Dec 2025

The underlying equity is trading at 1175.70 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1180 is 142,450

Munafa analysis TATACONSUM 1180 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1175.70	11.95	13.70	14.95	9.45	9	78,347,500	-19.3%
24 Wed Dec	1179.20	10.95	9.40	14.35	8.10	25	97,102,500	-18.7%
23 Tue Dec	1185.60	8.70	13.70	14.60	8.20	-36	119,487,500	-1.7%
22 Mon Dec	1178.80	13.60	9.60	16.45	8.95	22	121,605,000	-20.2%
19 Fri Dec	1184.00	11.10	16.15	18.30	10.50	-39	152,460,000	30.6%
18 Thu Dec	1171.50	18.40	17.15	19.95	13.90	7	116,765,000	2.4%

Charts for TATACONSUM 1180 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis