TATACONSUM 1100 CE (CALL) 30 March 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1100 CE is trading at ₹ 47.75 on 3:30pm 02 Mon Mar 2026

Option of TATACONSUM 1100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 46.07 - Current price of TATACONSUM 1100 CE is higher than this average.
30 minute average: ₹ 45.36 - Current price of TATACONSUM 1100 CE is higher than this average.
Hourly average: ₹ 44.77 - Current price of TATACONSUM 1100 CE is higher than this average.
Day open: ₹ 57.05
Day range: 38.90 - 57.60
Open Interest: 22550 (22.55 K)

Munafa Value: 90 - This score indicates that the option of TATACONSUM 1100 CE is trending upwards. You can choose to buy it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1125.200 as on 02 Mon Mar 3:44pm
Day open: 1110.800 Range: 1110.800 to 1145.800

Option Price: TATACONSUM CE 1100 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.75	22550	57.05	57.60	38.90
3:29pm	48.20	22550	57.05	57.60	38.90
3:28pm	48.20	22550	57.05	57.60	38.90
3:27pm	43.50	22000	57.05	57.60	38.90
3:25pm	43.50	22000	57.05	57.60	38.90
3:23pm	45.60	22550	57.05	57.60	38.90
3:22pm	45.50	22550	57.05	57.60	38.90
3:20pm	47.45	23100	57.05	57.60	38.90
3:19pm	45.50	24750	57.05	57.60	38.90
3:18pm	45.50	24750	57.05	57.60	38.90

option chart TATACONSUM CE 1100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1100 CE CALL today?: Premium of TATACONSUM 1100 CE is 46.00 on 02 Mar 2026 CALL opened at 57.05 and traded inside a Low-High range of 38.90-57.60 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1100 CALL CE today?: Open Interest of TATACONSUM 1100 CE is 23100 today. This has changed 8800.00 from previous day.
What is underlying price of TATACONSUM 1100 CE CALL today?: Underlying price of TATACONSUM 1100 CE CALL is 1125.20 today.
What is lot size of TATACONSUM 1100 CALL CE today?: Lot size of TATACONSUM 1100 CALL CE is 550.00
Is TATACONSUM 1100 CE CALL ITM or OTM or ATM?: TATACONSUM 1100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1100 CE (CALL) 30 March 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1125.20

TATACONSUM CALL CE available options strikes

TATACONSUM CE 1070 strike, TATACONSUM CE 1080 strike, TATACONSUM CE 1090 strike, TATACONSUM CE 1100 strike, TATACONSUM CE 1110 strike, TATACONSUM CE 1120 strike, TATACONSUM CE 1130 strike, TATACONSUM CE 1140 strike, TATACONSUM CE 1150 strike, TATACONSUM CE 1160 strike, TATACONSUM CE 1170 strike, TATACONSUM CE 1180 strike, All CE , All PE

TATACONSUM 1100 CALL CE available expiry dates

TATACONSUM 30 Mar 2026 expiry TATACONSUM 28 Apr 2026 expiry TATACONSUM 26 May 2026 expiry

TATACONSUM 1100 CE Live prices

Premium of CALL (CE) of strike 1100 is at: 46.00 on 02 Mar 2026
CALL opened at 57.05 and traded inside a Low-High range of 38.90-57.60 as on 02 Mon Mar 2026

The underlying equity is trading at 1125.20 which means that CALL of strike 1100 is ITM CALL option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1100 is 23,100

Munafa analysis TATACONSUM 1100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	1125.20	46.00	57.05	57.60	38.90	-21	12,705,000	61.5%
27 Fri Feb	1141.00	58.40	64.00	64.00	54.15	-19	7,865,000	116.7%
26 Thu Feb	1159.50	72.30	73.05	73.05	72.25	-14	3,630,000	20%
25 Wed Feb	1172.30	84.20	76.25	84.20	76.25	10	3,025,000	0%
24 Tue Feb	1178.00	76.00	0.00	0.00	0.00	0	3,025,000	0%
23 Mon Feb	1171.80	76.00	0.00	0.00	0.00	0	3,025,000	0%

Charts for TATACONSUM 1100 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis